Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688141 JoulWatt Technology Co., Ltd.杰华特Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

JoulWatt Technology Co., Ltd. (688141) at a glance

Code
688141
Company
JoulWatt Technology Co., Ltd.
Local name
杰华特
Market
Shanghai Stock Exchange
Share price
CN¥71.00 -4.39 (-5.82%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JoulWatt Technology Co., Ltd. (688141) Stock Price History

JoulWatt Technology Co., Ltd. closed at CN¥71.00 on Oct 26, 2026, −36.8% over 1 month, +27.4% over 1 year.

2026-09-29 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京竞天公诚（杭州）律师事务所关于杰华特微电子股份有限公司2026年第二次…2026-10-15 株式の買い増し 关于控股股东的一致行动人以专项贷款及自有资金增持公司股份计划的公…2026-10-23 変更届 关于变更公司注册资本并修订《公司章程》的公告 / 関連当事者取引 关于控股子公司参股企业购买股权暨关联交易的公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 対外投資 关于公司参股基金对外投资暨关联交易的公告CN¥102.98CN¥71.00Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥102.98Sep 29
1-Month LowCN¥71.00Oct 26
1-Week Change−4.8%vs Oct 19
1-Month Change−36.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,050 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −29.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥71.00−4.39−5.82%
Oct 23 (Fri)CN¥75.39+3.23+4.48%
Oct 22 (Thu)CN¥72.16−2.88−3.84%
Oct 21 (Wed)CN¥75.04−1.73−2.25%
Oct 20 (Tue)CN¥76.77+2.17+2.91%
Oct 19 (Mon)CN¥74.60−1.40−1.84%
Oct 16 (Fri)CN¥76.00+0.60+0.80%
Oct 15 (Thu)CN¥75.40−5.29−6.56%
Oct 14 (Wed)CN¥80.69−1.46−1.78%
Oct 13 (Tue)CN¥82.15−1.00−1.20%
2026-09-18 株主総会 2026年第二次临时股东会会议材料2026-09-22 ストックオプション 关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授…2026-09-29 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京竞天公诚（杭州）律师事务所关于杰华特微电子股份有限公司2026年第二次…2026-10-15 株式の買い増し 关于控股股东的一致行动人以专项贷款及自有资金增持公司股份计划的公…2026-10-23 変更届 关于变更公司注册资本并修订《公司章程》的公告 / 関連当事者取引 关于控股子公司参股企业购买股权暨关联交易的公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 対外投資 关于公司参股基金对外投资暨关联交易的公告CN¥143.58CN¥71.00Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥143.58Aug 18
3-Month LowCN¥71.00Oct 26
1-Month Change−36.8%vs Sep 24
3-Month Change−47.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,350 today (−46.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −46.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥71.00−4.39−5.82%
Oct 23 (Fri)CN¥75.39+3.23+4.48%
Oct 22 (Thu)CN¥72.16−2.88−3.84%
Oct 21 (Wed)CN¥75.04−1.73−2.25%
Oct 20 (Tue)CN¥76.77+2.17+2.91%
Oct 19 (Mon)CN¥74.60−1.40−1.84%
Oct 16 (Fri)CN¥76.00+0.60+0.80%
Oct 15 (Thu)CN¥75.40−5.29−6.56%
Oct 14 (Wed)CN¥80.69−1.46−1.78%
Oct 13 (Tue)CN¥82.15−1.00−1.20%
2026-09-18 株主総会 2026年第二次临时股东会会议材料2026-09-22 ストックオプション 关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授…2026-09-29 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京竞天公诚（杭州）律师事务所关于杰华特微电子股份有限公司2026年第二次…2026-10-15 株式の買い増し 关于控股股东的一致行动人以专项贷款及自有资金增持公司股份计划的公…2026-10-23 変更届 关于变更公司注册资本并修订《公司章程》的公告 / 関連当事者取引 关于控股子公司参股企业购买股权暨关联交易的公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 対外投資 关于公司参股基金对外投资暨关联交易的公告CN¥177.00CN¥71.00Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥177.00Jul 8
6-Month LowCN¥71.00Oct 26
3-Month Change−47.0%vs Jul 24
6-Month Change−14.6%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,414 today (−15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −15.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥71.00−25.3%
Sep 2026CN¥95.00−24.1%
Aug 2026CN¥125.23+9.7%
Jul 2026CN¥114.11−25.7%
Jun 2026CN¥153.50+60.5%
May 2026CN¥95.66+3.0%
Apr 2026CN¥92.88+81.1%
2026-09-18 株主総会 2026年第二次临时股东会会议材料2026-09-22 ストックオプション 关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授…2026-09-29 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京竞天公诚（杭州）律师事务所关于杰华特微电子股份有限公司2026年第二次…2026-10-15 株式の買い増し 关于控股股东的一致行动人以专项贷款及自有资金增持公司股份计划的公…2026-10-23 変更届 关于变更公司注册资本并修订《公司章程》的公告 / 関連当事者取引 关于控股子公司参股企业购买股权暨关联交易的公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 対外投資 关于公司参股基金对外投资暨关联交易的公告CN¥177.00CN¥35.64Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥177.00Jul 8
52-Week LowCN¥35.64Dec 16
Year to Date+63.5%vs Dec 31
From 52-Week High−59.9%Jul 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,326 today (+33.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +33.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥71.00−25.3%
Sep 2026CN¥95.00−24.1%
Aug 2026CN¥125.23+9.7%
Jul 2026CN¥114.11−25.7%
Jun 2026CN¥153.50+60.5%
May 2026CN¥95.66+3.0%
Apr 2026CN¥92.88+81.1%
Mar 2026CN¥51.30−12.4%
Feb 2026CN¥58.57+12.2%
Jan 2026CN¥52.20+20.2%
Dec 2025CN¥43.43+10.5%
Nov 2025CN¥39.31−21.6%
Oct 2025CN¥50.17―
CN¥156.00CN¥13.34Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥156.00Jul 3, 2026
3-Year LowCN¥13.34Apr 15, 2024
Annualized Return+27.9%
Max Drawdown−63.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,876 today (+108.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +108.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥71.00+63.5%
2025CN¥43.43―
CN¥156.00CN¥13.34Dec 19, 2022Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥156.00Jul 3, 2026
5-Year LowCN¥13.34Apr 15, 2024
Annualized Return+9.1%
Max Drawdown−76.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,993 today (+39.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.4%, while this stock moved +39.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥71.00+63.5%
2025CN¥43.43―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/23 09:00
対外投資
关于公司参股基金对外投资暨关联交易的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/23 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.7 Disclosure 2026/10/23 09:00
関連当事者取引
关于控股子公司参股企业购买股权暨关联交易的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/23 09:00
変更届
关于变更公司注册资本并修订《公司章程》的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/15 09:00
株式の買い増し
关于控股股东的一致行动人以专项贷款及自有资金增持公司股份计划的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/29 09:00
株主総会
北京竞天公诚（杭州）律师事务所关于杰华特微电子股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
ストックオプション
关于2024年限制性股票激励计划首次授予部分第二个归属期及预留授予部分第一个归属期归属结果暨股份上市的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
株主総会
2026年第二次临时股东会会议材料

📄 Open the filing

Delete

Write on the JoulWatt Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English