Shenzhen SEICHI Technologies Co., Ltd. (688627) Stock Price History
Shenzhen SEICHI Technologies Co., Ltd. closed at CN¥283.65 on Oct 26, 2026, −38.1% over 1 month, +72.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥441.07Sep 29
1-Month LowCN¥283.65Oct 26
1-Week Change−15.0%vs Oct 19
1-Month Change−38.1%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,566 today (−34.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −34.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|
| Oct 26 (Mon) | CN¥283.65 | −29.12 | −9.31% |
| Oct 23 (Fri) | CN¥312.77 | +0.85 | +0.27% |
| Oct 22 (Thu) | CN¥311.92 | −20.08 | −6.05% |
| Oct 21 (Wed) | CN¥332.00 | −5.70 | −1.69% |
| Oct 20 (Tue) | CN¥337.70 | +4.03 | +1.21% |
| Oct 19 (Mon) | CN¥333.67 | −21.33 | −6.01% |
| Oct 16 (Fri) | CN¥355.00 | −3.95 | −1.10% |
| Oct 15 (Thu) | CN¥358.95 | −19.64 | −5.19% |
| Oct 14 (Wed) | CN¥378.59 | −8.43 | −2.18% |
| Oct 13 (Tue) | CN¥387.02 | −2.98 | −0.76% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥565.22Aug 18
3-Month LowCN¥283.65Oct 26
1-Month Change−38.1%vs Sep 24
3-Month Change−42.8%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,562 today (−44.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −44.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|
| Oct 26 (Mon) | CN¥283.65 | −29.12 | −9.31% |
| Oct 23 (Fri) | CN¥312.77 | +0.85 | +0.27% |
| Oct 22 (Thu) | CN¥311.92 | −20.08 | −6.05% |
| Oct 21 (Wed) | CN¥332.00 | −5.70 | −1.69% |
| Oct 20 (Tue) | CN¥337.70 | +4.03 | +1.21% |
| Oct 19 (Mon) | CN¥333.67 | −21.33 | −6.01% |
| Oct 16 (Fri) | CN¥355.00 | −3.95 | −1.10% |
| Oct 15 (Thu) | CN¥358.95 | −19.64 | −5.19% |
| Oct 14 (Wed) | CN¥378.59 | −8.43 | −2.18% |
| Oct 13 (Tue) | CN¥387.02 | −2.98 | −0.76% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥715.00Jun 30
6-Month LowCN¥283.65Oct 26
3-Month Change−42.8%vs Jul 24
6-Month Change+3.6%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,970 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|
| Oct 2026 | CN¥283.65 | −32.9% |
| Sep 2026 | CN¥422.80 | −19.1% |
| Aug 2026 | CN¥522.30 | +26.9% |
| Jul 2026 | CN¥411.70 | −42.4% |
| Jun 2026 | CN¥715.00 | +94.8% |
| May 2026 | CN¥367.00 | +25.2% |
| Apr 2026 | CN¥293.03 | +28.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥715.00Jun 30
52-Week LowCN¥172.00Oct 31
Year to Date+26.9%vs Dec 31
From 52-Week High−60.3%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,907 today (+49.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +49.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|
| Oct 2026 | CN¥283.65 | −32.9% |
| Sep 2026 | CN¥422.80 | −19.1% |
| Aug 2026 | CN¥522.30 | +26.9% |
| Jul 2026 | CN¥411.70 | −42.4% |
| Jun 2026 | CN¥715.00 | +94.8% |
| May 2026 | CN¥367.00 | +25.2% |
| Apr 2026 | CN¥293.03 | +28.7% |
| Mar 2026 | CN¥227.75 | −25.6% |
| Feb 2026 | CN¥306.07 | +7.0% |
| Jan 2026 | CN¥285.93 | +27.9% |
| Dec 2025 | CN¥223.59 | +18.4% |
| Nov 2025 | CN¥188.80 | +9.8% |
| Oct 2025 | CN¥172.00 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥653.70Jun 26, 2026
3-Year LowCN¥37.91Sep 9, 2024
Annualized Return+44.2%
Max Drawdown−63.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥29,855 today (+198.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +198.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|
| 2026 (YTD) | CN¥283.65 | +26.9% |
| 2025 | CN¥223.59 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥653.70Jun 26, 2026
5-Year LowCN¥37.91Sep 9, 2024
Annualized Return+48.3%
Max Drawdown−63.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥36,365 today (+263.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +16.7%, while this stock moved +263.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|
| 2026 (YTD) | CN¥283.65 | +26.9% |
| 2025 | CN¥223.59 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/09 09:00
ストックオプション
北京国枫律师事务所关于深圳精智达技术股份有限公司2025年限制性股票激励计划调整授予价格及预留授予部分第一个归属期归属条件成就相关事项的法律意见书
📄 Open the filing
Delete
No.11
Disclosure
2026/10/09 09:00
ストックオプション
关于公司2025年限制性股票激励计划预留授予部分第一个归属期符合归属条件的公告
📄 Open the filing
Delete
No.10
Disclosure
2026/10/09 09:00
従業員持株
关于2025年员工持股计划预留授予部分第一个锁定期届满暨解锁条件成就的公告
📄 Open the filing
Delete
No.9
Disclosure
2026/10/09 09:00
ストックオプション
董事会薪酬与考核委员会关于2025年限制性股票激励计划预留授予部分第一个归属期归属名单的核查意见
📄 Open the filing
Delete
No.8
Disclosure
2026/10/09 09:00
取締役会決議
第四届董事会第二十四次会议决议公告
📄 Open the filing
Delete
No.7
Disclosure
2026/10/09 09:00
ストックオプション
关于调整2025年限制性股票激励计划授予价格的公告
📄 Open the filing
Delete
No.6
Disclosure
2026/09/19 09:00
債務保証
国泰海通证券股份有限公司关于深圳精智达技术股份有限公司对外担保额度预计的核查意见
📄 Open the filing
Delete
No.5
Disclosure
2026/09/19 09:00
債務保証
关于对外担保额度预计的公告
📄 Open the filing
Delete
No.4
Disclosure
2026/09/18 09:00
第三者割当増資
深圳精智达技术股份有限公司2026年度向特定对象发行A股股票上市公告书
📄 Open the filing
Delete
No.3
Disclosure
2026/09/18 09:00
第三者割当増資
2026年度向特定对象发行股票发行结果暨股本变动公告
📄 Open the filing
Delete
No.2
Disclosure
2026/09/18 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
📄 Open the filing
Delete
No.1
Disclosure
2026/09/18 09:00
第三者割当増資
国泰海通证券股份有限公司关于深圳精智达技术股份有限公司2026年度向特定对象发行A股股票之上市保荐书
📄 Open the filing
Delete