No.1
Disclosure
2026/10/12 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
600895 Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd张江高科Shanghai Stock Exchange
1 post
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd (600895) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd (600895) Stock Price HistoryNear a 52-week low
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd closed at CN¥25.91 on Oct 26, 2026, −8.2% over 1 month, −43.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.01Sep 30
1-Month LowCN¥25.64Oct 22
1-Week Change+0.0%vs Oct 19
1-Month Change−8.2%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,477 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥25.91 | −0.17 | −0.65% |
| Oct 23 (Fri) | CN¥26.08 | +0.44 | +1.72% |
| Oct 22 (Thu) | CN¥25.64 | −0.64 | −2.44% |
| Oct 21 (Wed) | CN¥26.28 | −0.16 | −0.61% |
| Oct 20 (Tue) | CN¥26.44 | +0.54 | +2.08% |
| Oct 19 (Mon) | CN¥25.90 | −0.33 | −1.26% |
| Oct 16 (Fri) | CN¥26.23 | +0.37 | +1.43% |
| Oct 15 (Thu) | CN¥25.86 | −0.44 | −1.67% |
| Oct 14 (Wed) | CN¥26.30 | −1.16 | −4.22% |
| Oct 13 (Tue) | CN¥27.46 | −0.22 | −0.79% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥33.58Aug 12
3-Month LowCN¥25.64Oct 22
1-Month Change−8.2%vs Sep 24
3-Month Change−5.4%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,181 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥25.91 | −0.17 | −0.65% |
| Oct 23 (Fri) | CN¥26.08 | +0.44 | +1.72% |
| Oct 22 (Thu) | CN¥25.64 | −0.64 | −2.44% |
| Oct 21 (Wed) | CN¥26.28 | −0.16 | −0.61% |
| Oct 20 (Tue) | CN¥26.44 | +0.54 | +2.08% |
| Oct 19 (Mon) | CN¥25.90 | −0.33 | −1.26% |
| Oct 16 (Fri) | CN¥26.23 | +0.37 | +1.43% |
| Oct 15 (Thu) | CN¥25.86 | −0.44 | −1.67% |
| Oct 14 (Wed) | CN¥26.30 | −1.16 | −4.22% |
| Oct 13 (Tue) | CN¥27.46 | −0.22 | −0.79% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.37May 25
6-Month LowCN¥25.64Oct 22
3-Month Change−5.4%vs Jul 24
6-Month Change−29.8%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,223 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −27.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥25.91 | −7.5% |
| Sep 2026 | CN¥28.01 | −7.4% |
| Aug 2026 | CN¥30.26 | −5.9% |
| Jul 2026 | CN¥32.15 | −13.7% |
| Jun 2026 | CN¥37.25 | +7.2% |
| May 2026 | CN¥34.74 | −5.1% |
| Apr 2026 | CN¥36.62 | +7.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥47.54Jan 9
52-Week LowCN¥25.64Oct 22
Year to Date−41.0%vs Dec 31
From 52-Week High−45.5%Jan 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,628 today (−43.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −43.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥25.91 | −7.5% |
| Sep 2026 | CN¥28.01 | −7.4% |
| Aug 2026 | CN¥30.26 | −5.9% |
| Jul 2026 | CN¥32.15 | −13.7% |
| Jun 2026 | CN¥37.25 | +7.2% |
| May 2026 | CN¥34.74 | −5.1% |
| Apr 2026 | CN¥36.62 | +7.5% |
| Mar 2026 | CN¥34.05 | −17.6% |
| Feb 2026 | CN¥41.30 | −0.6% |
| Jan 2026 | CN¥41.57 | −5.3% |
| Dec 2025 | CN¥43.90 | +6.2% |
| Nov 2025 | CN¥41.32 | −7.1% |
| Oct 2025 | CN¥44.50 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥54.95Sep 29, 2025
3-Year LowCN¥15.75Jan 29, 2024
Annualized Return+5.1%
Max Drawdown−52.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,619 today (+16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +16.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.91 | −41.0% |
| 2025 | CN¥43.90 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥54.95Sep 29, 2025
5-Year LowCN¥10.38Oct 24, 2022
Annualized Return+11.5%
Max Drawdown−52.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,170 today (+71.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +71.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.91 | −41.0% |
| 2025 | CN¥43.90 | ― |
Price1-year MA2-year MA
All-Time HighCN¥54.95Sep 2025
All-Time LowCN¥1.45Jul 1996
Total Change+1,606.9%vs May 1996
Annualized Return+9.8%
If you had invested CN¥10,000 in May 1996, it would be worth CN¥170,685 today (+1,606.9%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.91 | −41.0% |
| 2025 | CN¥43.90 | +63.8% |
| 2024 | CN¥26.80 | +38.9% |
| 2023 | CN¥19.30 | +70.2% |
| 2022 | CN¥11.34 | −24.7% |
| 2021 | CN¥15.06 | −11.6% |
| 2020 | CN¥17.04 | +11.3% |
| 2019 | CN¥15.31 | +2.4% |
| 2018 | CN¥14.95 | +4.5% |
| 2017 | CN¥14.30 | −19.3% |
| 2016 | CN¥17.72 | −38.5% |
| 2015 | CN¥28.83 | +116.4% |
| 2014 | CN¥13.32 | +77.4% |
| 2013 | CN¥7.51 | +7.0% |
| 2012 | CN¥7.02 | +3.4% |
| 2011 | CN¥6.79 | −22.7% |
| 2010 | CN¥8.78 | −31.8% |
| 2009 | CN¥12.87 | +28.8% |
| 2008 | CN¥9.99 | −43.5% |
| 2007 | CN¥17.69 | +155.6% |
| 2006 | CN¥6.92 | +120.4% |
| 2005 | CN¥3.14 | −34.6% |
| 2004 | CN¥4.80 | +2.7% |
| 2003 | CN¥4.67 | −8.1% |
| 2002 | CN¥5.09 | +27.6% |
| 2001 | CN¥3.99 | −19.8% |
| 2000 | CN¥4.97 | +67.0% |
| 1999 | CN¥2.98 | +58.2% |
| 1998 | CN¥1.88 | −17.4% |
| 1997 | CN¥2.28 | +43.0% |
| 1996 | CN¥1.59 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1996). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 第3四半期報告 2026年第三季度报告
- 10/27 営業データ 2026年第三季度房地产业务主要经营数据公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd board
More Chinese stocks in English
- JoulWatt Technology Co., Ltd.688141
- Shenzhen SEICHI Technologies Co., Ltd.688627
- Hunan Yuneng New Energy Battery Material Co., Ltd.301358
- Shenergy Company Limited600642
- ZHONGTAI SECURITIES CO., LTD.600918
- Giant Network Group Co., Ltd.002558
- Huaibei Mining Holdings Co., Ltd.600985
- Guanghui Energy Co., Ltd.600256
- Red Avenue New Materials Group Co., Ltd.603650
- Baiyin Nonferrous Group Co., Ltd.601212
- BANK OF SUZHOU CO., LTD002966
- WOLONG ELECTRIC GROUP CO., LTD.600580