601058 SAILUN GROUP CO., LTD.赛轮轮胎Shanghai Stock Exchange
0 posts
SAILUN GROUP CO., LTD. (601058) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SAILUN GROUP CO., LTD. (601058) Stock Price HistoryNear a 52-week low
SAILUN GROUP CO., LTD. closed at CN¥11.72 on Oct 26, 2026, −13.6% over 1 month, −19.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,872 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥11.72 | −0.46 | −3.78% |
| Oct 23 (Fri) | CN¥12.18 | +0.08 | +0.66% |
| Oct 22 (Thu) | CN¥12.10 | −0.27 | −2.18% |
| Oct 21 (Wed) | CN¥12.37 | +0.01 | +0.08% |
| Oct 20 (Tue) | CN¥12.36 | −0.27 | −2.14% |
| Oct 19 (Mon) | CN¥12.63 | +0.22 | +1.77% |
| Oct 16 (Fri) | CN¥12.41 | +0.02 | +0.16% |
| Oct 15 (Thu) | CN¥12.39 | −0.01 | −0.08% |
| Oct 14 (Wed) | CN¥12.40 | −0.23 | −1.82% |
| Oct 13 (Tue) | CN¥12.63 | −0.02 | −0.16% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,592 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥11.72 | −0.46 | −3.78% |
| Oct 23 (Fri) | CN¥12.18 | +0.08 | +0.66% |
| Oct 22 (Thu) | CN¥12.10 | −0.27 | −2.18% |
| Oct 21 (Wed) | CN¥12.37 | +0.01 | +0.08% |
| Oct 20 (Tue) | CN¥12.36 | −0.27 | −2.14% |
| Oct 19 (Mon) | CN¥12.63 | +0.22 | +1.77% |
| Oct 16 (Fri) | CN¥12.41 | +0.02 | +0.16% |
| Oct 15 (Thu) | CN¥12.39 | −0.01 | −0.08% |
| Oct 14 (Wed) | CN¥12.40 | −0.23 | −1.82% |
| Oct 13 (Tue) | CN¥12.63 | −0.02 | −0.16% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,688 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −13.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥11.72 | −11.5% |
| Sep 2026 | CN¥13.24 | −12.9% |
| Aug 2026 | CN¥15.20 | +7.3% |
| Jul 2026 | CN¥14.16 | +22.8% |
| Jun 2026 | CN¥11.53 | −8.7% |
| May 2026 | CN¥12.63 | −9.3% |
| Apr 2026 | CN¥13.92 | +8.2% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,044 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −19.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥11.72 | −11.5% |
| Sep 2026 | CN¥13.24 | −12.9% |
| Aug 2026 | CN¥15.20 | +7.3% |
| Jul 2026 | CN¥14.16 | +22.8% |
| Jun 2026 | CN¥11.53 | −8.7% |
| May 2026 | CN¥12.63 | −9.3% |
| Apr 2026 | CN¥13.92 | +8.2% |
| Mar 2026 | CN¥12.87 | −18.1% |
| Feb 2026 | CN¥15.72 | −0.8% |
| Jan 2026 | CN¥15.85 | −2.0% |
| Dec 2025 | CN¥16.18 | +1.4% |
| Nov 2025 | CN¥15.95 | +3.9% |
| Oct 2025 | CN¥15.35 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,381 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +3.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.72 | −27.6% |
| 2025 | CN¥16.18 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,829 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −21.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.72 | −27.6% |
| 2025 | CN¥16.18 | ― |
If you had invested CN¥10,000 in Jul 2011, it would be worth CN¥47,935 today (+379.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +36.9%, while this stock moved +379.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.72 | −27.6% |
| 2025 | CN¥16.18 | +12.9% |
| 2024 | CN¥14.33 | +22.0% |
| 2023 | CN¥11.75 | +17.3% |
| 2022 | CN¥10.02 | −32.3% |
| 2021 | CN¥14.79 | +144.9% |
| 2020 | CN¥6.04 | +35.1% |
| 2019 | CN¥4.47 | +100.4% |
| 2018 | CN¥2.23 | −38.2% |
| 2017 | CN¥3.61 | −11.3% |
| 2016 | CN¥4.07 | +4.2% |
| 2015 | CN¥3.91 | +7.9% |
| 2014 | CN¥3.62 | +13.6% |
| 2013 | CN¥3.19 | +84.9% |
| 2012 | CN¥1.72 | +3.5% |
| 2011 | CN¥1.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SAILUN GROUP CO., LTD. board
More Chinese stocks in English
- Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd600895
- JoulWatt Technology Co., Ltd.688141
- Shenzhen SEICHI Technologies Co., Ltd.688627
- Hunan Yuneng New Energy Battery Material Co., Ltd.301358
- Shenergy Company Limited600642
- ZHONGTAI SECURITIES CO., LTD.600918
- Giant Network Group Co., Ltd.002558
- Huaibei Mining Holdings Co., Ltd.600985
- Guanghui Energy Co., Ltd.600256
- Red Avenue New Materials Group Co., Ltd.603650
- Baiyin Nonferrous Group Co., Ltd.601212
- BANK OF SUZHOU CO., LTD002966