Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002595 Himile Mechanical Science And Technology (Shandong) Co., Ltd豪迈科技Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Himile Mechanical Science And Technology (Shandong) Co., Ltd (002595) at a glance

Code
002595
Company
Himile Mechanical Science And Technology (Shandong) Co., Ltd
Local name
豪迈科技
Market
Shenzhen Stock Exchange
Share price
CN¥38.45 -0.70 (-1.79%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Himile Mechanical Science And Technology (Shandong) Co., Ltd (002595) Stock Price HistoryNear a 52-week low

Himile Mechanical Science And Technology (Shandong) Co., Ltd closed at CN¥38.45 on Oct 26, 2026, −1.3% over 1 month, −4.0% over 1 year.

CN¥39.60CN¥37.68Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥39.60Oct 20
1-Month LowCN¥37.68Oct 16
1-Week Change−0.4%vs Oct 19
1-Month Change−1.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,055 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved +0.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥38.45−0.70−1.79%
Oct 23 (Fri)CN¥39.15+0.69+1.79%
Oct 22 (Thu)CN¥38.46−0.48−1.23%
Oct 21 (Wed)CN¥38.94−0.66−1.67%
Oct 20 (Tue)CN¥39.60+1.00+2.59%
Oct 19 (Mon)CN¥38.60+0.92+2.44%
Oct 16 (Fri)CN¥37.68−0.45−1.18%
Oct 15 (Thu)CN¥38.13−0.33−0.86%
Oct 14 (Wed)CN¥38.46−0.46−1.18%
Oct 13 (Tue)CN¥38.92−0.33−0.84%
2026-09-15 取締役会決議 第七届董事会第一次会议决议的公告 / 株主総会決議 山东豪迈机械科技股份有限公司2026年第二次临时股东会决议的公告 / 株主総会 北京德和衡律师事务所关于山东豪迈机械科技股份有限公司2026年第二次临时股… / 役員の選任 关于完成董事会换届选举及聘任高级管理人员、证券事务代表及内部审计负责…CN¥53.73CN¥37.68Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥53.73Aug 17
3-Month LowCN¥37.68Oct 16
1-Month Change−1.3%vs Sep 24
3-Month Change−22.2%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,879 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −21.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥38.45−0.70−1.79%
Oct 23 (Fri)CN¥39.15+0.69+1.79%
Oct 22 (Thu)CN¥38.46−0.48−1.23%
Oct 21 (Wed)CN¥38.94−0.66−1.67%
Oct 20 (Tue)CN¥39.60+1.00+2.59%
Oct 19 (Mon)CN¥38.60+0.92+2.44%
Oct 16 (Fri)CN¥37.68−0.45−1.18%
Oct 15 (Thu)CN¥38.13−0.33−0.86%
Oct 14 (Wed)CN¥38.46−0.46−1.18%
Oct 13 (Tue)CN¥38.92−0.33−0.84%
2026-09-15 取締役会決議 第七届董事会第一次会议决议的公告 / 株主総会決議 山东豪迈机械科技股份有限公司2026年第二次临时股东会决议的公告 / 株主総会 北京德和衡律师事务所关于山东豪迈机械科技股份有限公司2026年第二次临时股… / 役員の選任 关于完成董事会换届选举及聘任高级管理人员、证券事务代表及内部审计负责…CN¥62.15CN¥37.68Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥62.15Apr 29
6-Month LowCN¥37.68Oct 16
3-Month Change−22.2%vs Jul 24
6-Month Change−37.5%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,376 today (−36.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −36.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥38.45+0.1%
Sep 2026CN¥38.40−12.5%
Aug 2026CN¥43.87−15.9%
Jul 2026CN¥52.18+12.0%
Jun 2026CN¥46.60−10.9%
May 2026CN¥52.31−13.3%
Apr 2026CN¥60.31+10.4%
2026-09-15 取締役会決議 第七届董事会第一次会议决议的公告 / 株主総会決議 山东豪迈机械科技股份有限公司2026年第二次临时股东会决议的公告 / 株主総会 北京德和衡律师事务所关于山东豪迈机械科技股份有限公司2026年第二次临时股… / 役員の選任 关于完成董事会换届选举及聘任高级管理人员、证券事务代表及内部审计负责…CN¥67.97CN¥37.68Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥67.97Feb 12
52-Week LowCN¥37.68Oct 16
Year to Date−34.0%vs Dec 31
From 52-Week High−43.4%Feb 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,729 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −12.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥38.45+0.1%
Sep 2026CN¥38.40−12.5%
Aug 2026CN¥43.87−15.9%
Jul 2026CN¥52.18+12.0%
Jun 2026CN¥46.60−10.9%
May 2026CN¥52.31−13.3%
Apr 2026CN¥60.31+10.4%
Mar 2026CN¥54.61−17.9%
Feb 2026CN¥66.55+15.8%
Jan 2026CN¥57.49−1.4%
Dec 2025CN¥58.28+22.7%
Nov 2025CN¥47.48+2.9%
Oct 2025CN¥46.17―
CN¥67.93CN¥18.63Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥67.93Mar 6, 2026
3-Year LowCN¥18.63Jan 29, 2024
Annualized Return+21.7%
Max Drawdown−44.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,985 today (+79.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +79.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.45−34.0%
2025CN¥58.28―
CN¥67.93CN¥12.71Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥67.93Mar 6, 2026
5-Year LowCN¥12.71Apr 4, 2022
Annualized Return+14.8%
Max Drawdown−44.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,912 today (+99.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +99.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.45−34.0%
2025CN¥58.28―
CN¥66.55CN¥2.84Jul 1, 2011Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥66.55Feb 2026
All-Time LowCN¥2.84Jul 2012
Total Change+680.1%vs Jul 2011
Annualized Return+14.3%

If you had invested CN¥10,000 in Jul 2011, it would be worth CN¥78,008 today (+680.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +36.9%, while this stock moved +680.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.45−34.0%
2025CN¥58.28+68.4%
2024CN¥34.61+68.6%
2023CN¥20.53+28.6%
2022CN¥15.97−16.6%
2021CN¥19.15−6.4%
2020CN¥20.45+56.9%
2019CN¥13.03+18.1%
2018CN¥11.03−16.9%
2017CN¥13.28−8.5%
2016CN¥14.52−7.2%
2015CN¥15.65+83.0%
2014CN¥8.55+25.5%
2013CN¥6.82+75.8%
2012CN¥3.88−6.3%
2011CN¥4.14―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/09/15 09:00
役員の選任
关于完成董事会换届选举及聘任高级管理人员、证券事务代表及内部审计负责人的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
株主総会
北京德和衡律师事务所关于山东豪迈机械科技股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会決議
山东豪迈机械科技股份有限公司2026年第二次临时股东会决议的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
取締役会決議
第七届董事会第一次会议决议的公告

📄 Open the filing

Delete

Write on the Himile Mechanical Science And Technology (Shandong) Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English