No.7
Disclosure
2026/10/23 09:00
社債・短期資金調達
2025年面向专业投资者公开发行公司债券（第三期）（品种二）2026年付息公告
2025年面向专业投资者公开发行公司债券（第三期）（品种二）2026年付息公告
000783 Changjiang Securities Company Limited长江证券Shenzhen Stock Exchange
7 posts
Changjiang Securities Company Limited (000783) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Changjiang Securities Company Limited (000783) Stock Price History
Changjiang Securities Company Limited closed at CN¥7.51 on Oct 26, 2026, −9.3% over 1 month, −11.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.03Oct 9
1-Month LowCN¥7.43Oct 22
1-Week Change−1.8%vs Oct 19
1-Month Change−9.3%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,482 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥7.51 | −0.05 | −0.66% |
| Oct 23 (Fri) | CN¥7.56 | +0.13 | +1.75% |
| Oct 22 (Thu) | CN¥7.43 | −0.13 | −1.72% |
| Oct 21 (Wed) | CN¥7.56 | +0.00 | +0.00% |
| Oct 20 (Tue) | CN¥7.56 | −0.09 | −1.18% |
| Oct 19 (Mon) | CN¥7.65 | −0.02 | −0.26% |
| Oct 16 (Fri) | CN¥7.67 | −0.14 | −1.79% |
| Oct 15 (Thu) | CN¥7.81 | −0.10 | −1.26% |
| Oct 14 (Wed) | CN¥7.91 | −0.06 | −0.75% |
| Oct 13 (Tue) | CN¥7.97 | −0.01 | −0.13% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.32Aug 27
3-Month LowCN¥7.43Oct 22
1-Month Change−9.3%vs Sep 24
3-Month Change−13.7%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,662 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥7.51 | −0.05 | −0.66% |
| Oct 23 (Fri) | CN¥7.56 | +0.13 | +1.75% |
| Oct 22 (Thu) | CN¥7.43 | −0.13 | −1.72% |
| Oct 21 (Wed) | CN¥7.56 | +0.00 | +0.00% |
| Oct 20 (Tue) | CN¥7.56 | −0.09 | −1.18% |
| Oct 19 (Mon) | CN¥7.65 | −0.02 | −0.26% |
| Oct 16 (Fri) | CN¥7.67 | −0.14 | −1.79% |
| Oct 15 (Thu) | CN¥7.81 | −0.10 | −1.26% |
| Oct 14 (Wed) | CN¥7.91 | −0.06 | −0.75% |
| Oct 13 (Tue) | CN¥7.97 | −0.01 | −0.13% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.54Jul 1
6-Month LowCN¥7.13Apr 27
3-Month Change−13.7%vs Jul 24
6-Month Change+5.2%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,533 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved +5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥7.51 | −5.4% |
| Sep 2026 | CN¥7.94 | −14.2% |
| Aug 2026 | CN¥9.25 | +7.6% |
| Jul 2026 | CN¥8.60 | −11.8% |
| Jun 2026 | CN¥9.75 | +19.9% |
| May 2026 | CN¥8.13 | +1.8% |
| Apr 2026 | CN¥7.99 | +16.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.54Jul 1
52-Week LowCN¥6.79Mar 23
Year to Date−7.9%vs Dec 31
From 52-Week High−28.7%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,733 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −12.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥7.51 | −5.4% |
| Sep 2026 | CN¥7.94 | −14.2% |
| Aug 2026 | CN¥9.25 | +7.6% |
| Jul 2026 | CN¥8.60 | −11.8% |
| Jun 2026 | CN¥9.75 | +19.9% |
| May 2026 | CN¥8.13 | +1.8% |
| Apr 2026 | CN¥7.99 | +16.5% |
| Mar 2026 | CN¥6.86 | −13.7% |
| Feb 2026 | CN¥7.95 | −8.2% |
| Jan 2026 | CN¥8.66 | +6.3% |
| Dec 2025 | CN¥8.15 | +2.6% |
| Nov 2025 | CN¥7.94 | −10.0% |
| Oct 2025 | CN¥8.82 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.98Jul 3, 2026
3-Year LowCN¥4.73Jan 29, 2024
Annualized Return+10.1%
Max Drawdown−24.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,339 today (+33.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +33.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.51 | −7.9% |
| 2025 | CN¥8.15 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.98Jul 3, 2026
5-Year LowCN¥4.73Jan 29, 2024
Annualized Return+1.1%
Max Drawdown−37.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,548 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +5.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.51 | −7.9% |
| 2025 | CN¥8.15 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.13Dec 2007
All-Time LowCN¥0.83Jul 2005
Total Change+183.2%vs Aug 1997
Annualized Return+3.6%
If you had invested CN¥10,000 in Aug 1997, it would be worth CN¥28,318 today (+183.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +202.8%, while this stock moved +183.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.51 | −7.9% |
| 2025 | CN¥8.15 | +19.5% |
| 2024 | CN¥6.82 | +26.8% |
| 2023 | CN¥5.38 | +0.9% |
| 2022 | CN¥5.33 | −29.3% |
| 2021 | CN¥7.54 | −10.2% |
| 2020 | CN¥8.40 | +17.6% |
| 2019 | CN¥7.14 | +38.6% |
| 2018 | CN¥5.15 | −34.6% |
| 2017 | CN¥7.87 | −23.1% |
| 2016 | CN¥10.23 | −17.6% |
| 2015 | CN¥12.42 | −26.2% |
| 2014 | CN¥16.82 | +223.5% |
| 2013 | CN¥5.20 | +10.6% |
| 2012 | CN¥4.70 | +31.5% |
| 2011 | CN¥3.58 | −36.7% |
| 2010 | CN¥5.65 | −41.4% |
| 2009 | CN¥9.65 | +120.0% |
| 2008 | CN¥4.39 | −77.1% |
| 2007 | CN¥19.13 | +452.9% |
| 2006 | CN¥3.46 | +168.2% |
| 2005 | CN¥1.29 | −2.7% |
| 2004 | CN¥1.33 | −37.5% |
| 2003 | CN¥2.12 | +19.7% |
| 2002 | CN¥1.77 | −12.8% |
| 2001 | CN¥2.03 | −23.8% |
| 2000 | CN¥2.67 | +41.5% |
| 1999 | CN¥1.88 | −20.1% |
| 1998 | CN¥2.36 | −9.5% |
| 1997 | CN¥2.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/23 09:00
社債・短期資金調達
2025年面向专业投资者公开发行公司债券（第三期）（品种一）2026年付息公告
2025年面向专业投资者公开发行公司债券（第三期）（品种一）2026年付息公告
Delete
No.5
Disclosure
2026/10/21 09:00
自社株買い
关于首次回购公司股份的公告
关于首次回购公司股份的公告
Delete
No.4
Disclosure
2026/10/19 09:00
社債・短期資金調達
2024年面向专业投资者公开发行公司债券（第四期）（品种二）2026年本息兑付及摘牌公告
2024年面向专业投资者公开发行公司债券（第四期）（品种二）2026年本息兑付及摘牌公告
Delete
No.3
Disclosure
2026/10/14 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.2
Disclosure
2026/10/10 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.1
Disclosure
2026/09/23 09:00
社債・短期資金調達
2024年面向专业投资者公开发行公司债券（第三期）2026年付息公告
2024年面向专业投资者公开发行公司债券（第三期）2026年付息公告
Delete
Write on the Changjiang Securities Company Limited board
More Chinese stocks in English
- QILU BANK CO., LTD.601665
- China National Chemical Engineering Co., Ltd601117
- Nantong Jianghai Capacitor Co., Ltd.002484
- SAILUN GROUP CO., LTD.601058
- Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd600895
- JoulWatt Technology Co., Ltd.688141
- Shenzhen SEICHI Technologies Co., Ltd.688627
- Hunan Yuneng New Energy Battery Material Co., Ltd.301358
- Shenergy Company Limited600642
- ZHONGTAI SECURITIES CO., LTD.600918
- Giant Network Group Co., Ltd.002558
- Huaibei Mining Holdings Co., Ltd.600985