No.29
Disclosure
2026/10/22 09:00
決算説明会
春风动力关于召开2026年第三季度业绩说明会的公告
春风动力关于召开2026年第三季度业绩说明会的公告
603129 ZHEJIANG CFMOTO POWER CO., LTD春风动力Shanghai Stock Exchange
29 posts
ZHEJIANG CFMOTO POWER CO., LTD (603129) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHEJIANG CFMOTO POWER CO., LTD (603129) Stock Price History
ZHEJIANG CFMOTO POWER CO., LTD closed at CN¥297.95 on Oct 26, 2026, +2.5% over 1 month, +22.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥297.95Oct 26
1-Month LowCN¥268.56Oct 16
1-Week Change+8.7%vs Oct 19
1-Month Change+2.5%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,675 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved +6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥297.95 | +6.96 | +2.39% |
| Oct 23 (Fri) | CN¥290.99 | +9.49 | +3.37% |
| Oct 22 (Thu) | CN¥281.50 | −5.91 | −2.06% |
| Oct 21 (Wed) | CN¥287.41 | +11.51 | +4.17% |
| Oct 20 (Tue) | CN¥275.90 | +1.80 | +0.66% |
| Oct 19 (Mon) | CN¥274.10 | +5.54 | +2.06% |
| Oct 16 (Fri) | CN¥268.56 | −1.47 | −0.54% |
| Oct 15 (Thu) | CN¥270.03 | −5.57 | −2.02% |
| Oct 14 (Wed) | CN¥275.60 | −0.04 | −0.01% |
| Oct 13 (Tue) | CN¥275.64 | −5.25 | −1.87% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥318.90Aug 19
3-Month LowCN¥268.56Oct 16
1-Month Change+2.5%vs Sep 24
3-Month Change+5.3%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,103 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥297.95 | +6.96 | +2.39% |
| Oct 23 (Fri) | CN¥290.99 | +9.49 | +3.37% |
| Oct 22 (Thu) | CN¥281.50 | −5.91 | −2.06% |
| Oct 21 (Wed) | CN¥287.41 | +11.51 | +4.17% |
| Oct 20 (Tue) | CN¥275.90 | +1.80 | +0.66% |
| Oct 19 (Mon) | CN¥274.10 | +5.54 | +2.06% |
| Oct 16 (Fri) | CN¥268.56 | −1.47 | −0.54% |
| Oct 15 (Thu) | CN¥270.03 | −5.57 | −2.02% |
| Oct 14 (Wed) | CN¥275.60 | −0.04 | −0.01% |
| Oct 13 (Tue) | CN¥275.64 | −5.25 | −1.87% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥318.90Aug 19
6-Month LowCN¥220.49Jun 11
3-Month Change+5.3%vs Jul 24
6-Month Change+7.2%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,859 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved +8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥297.95 | +3.8% |
| Sep 2026 | CN¥287.06 | −3.6% |
| Aug 2026 | CN¥297.72 | −2.8% |
| Jul 2026 | CN¥306.22 | +19.7% |
| Jun 2026 | CN¥255.80 | +14.2% |
| May 2026 | CN¥224.00 | −18.5% |
| Apr 2026 | CN¥274.73 | +20.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥318.90Aug 19
52-Week LowCN¥220.49Jun 11
Year to Date+6.9%vs Dec 31
From 52-Week High−6.6%Aug 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,804 today (+18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥297.95 | +3.8% |
| Sep 2026 | CN¥287.06 | −3.6% |
| Aug 2026 | CN¥297.72 | −2.8% |
| Jul 2026 | CN¥306.22 | +19.7% |
| Jun 2026 | CN¥255.80 | +14.2% |
| May 2026 | CN¥224.00 | −18.5% |
| Apr 2026 | CN¥274.73 | +20.2% |
| Mar 2026 | CN¥228.60 | −7.5% |
| Feb 2026 | CN¥247.26 | −1.8% |
| Jan 2026 | CN¥251.88 | −9.6% |
| Dec 2025 | CN¥278.68 | +5.4% |
| Nov 2025 | CN¥264.50 | +3.3% |
| Oct 2025 | CN¥256.00 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥309.01Aug 21, 2026
3-Year LowCN¥85.80Jan 29, 2024
Annualized Return+43.2%
Max Drawdown−27.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥29,283 today (+192.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +192.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥297.95 | +6.9% |
| 2025 | CN¥278.68 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥309.01Aug 21, 2026
5-Year LowCN¥85.80Jan 29, 2024
Annualized Return+11.0%
Max Drawdown−53.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,835 today (+68.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +68.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥297.95 | +6.9% |
| 2025 | CN¥278.68 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥309.01Aug 2026
All-Time LowCN¥15.49Oct 2018
Total Change+1,417.8%vs Aug 2017
Annualized Return+34.4%
If you had invested CN¥10,000 in Aug 2017, it would be worth CN¥151,783 today (+1,417.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.0%, while this stock moved +1,417.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥297.95 | +6.9% |
| 2025 | CN¥278.68 | +84.5% |
| 2024 | CN¥151.05 | +47.7% |
| 2023 | CN¥102.24 | −9.1% |
| 2022 | CN¥112.52 | −35.0% |
| 2021 | CN¥173.00 | −0.7% |
| 2020 | CN¥174.19 | +260.9% |
| 2019 | CN¥48.27 | +194.1% |
| 2018 | CN¥16.41 | −38.4% |
| 2017 | CN¥26.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.28
Disclosure
2026/10/21 09:00
第3四半期報告
春风动力2026年第三季度报告
春风动力2026年第三季度报告
Delete
No.27
Disclosure
2026/10/21 09:00
ストックオプション
春风动力关于向2026年股票期权与限制性股票激励计划激励对象首次授予股票期权和限制性股票的公告
春风动力关于向2026年股票期权与限制性股票激励计划激励对象首次授予股票期权和限制性股票的公告
Delete
No.26
Disclosure
2026/10/21 09:00
取締役会決議
春风动力第六届董事会第二十三次会议决议公告
春风动力第六届董事会第二十三次会议决议公告
Delete
No.25
Disclosure
2026/10/21 09:00
ストックオプション
春风动力董事会薪酬与考核委员会关于公司2026年股票期权与限制性股票激励计划首次授予激励对象名单的核查意见
春风动力董事会薪酬与考核委员会关于公司2026年股票期权与限制性股票激励计划首次授予激励对象名单的核查意见
Delete
No.24
Disclosure
2026/10/21 09:00
ストックオプション
东方财富证券股份有限公司关于浙江春风动力股份有限公司2026年股票期权与限制性股票激励计划首次授予相关事项之独立财务顾问报告
东方财富证券股份有限公司关于浙江春风动力股份有限公司2026年股票期权与限制性股票激励计划首次授予相关事项之独立财务顾问报告
Delete
No.23
Disclosure
2026/10/21 09:00
ストックオプション
上海君澜律师事务所关于浙江春风动力股份有限公司2026年股票期权与限制性股票激励计划首次授予相关事项之法律意见书
上海君澜律师事务所关于浙江春风动力股份有限公司2026年股票期权与限制性股票激励计划首次授予相关事项之法律意见书
Delete
No.22
Disclosure
2026/10/15 09:00
従業員持株
春风动力关于2026年员工持股计划完成股票购买的公告
春风动力关于2026年员工持股计划完成股票购买的公告
Delete
No.21
Disclosure
2026/10/10 09:00
株主総会
国浩律师（杭州）事务所关于浙江春风动力股份有限公司2026年第二次临时股东会法律意见书
国浩律师（杭州）事务所关于浙江春风动力股份有限公司2026年第二次临时股东会法律意见书
Delete
No.20
Disclosure
2026/10/10 09:00
ストックオプション
春风动力关于2026年股票期权与限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
春风动力关于2026年股票期权与限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.19
Disclosure
2026/10/10 09:00
株主総会決議
春风动力2026年第二次临时股东会决议公告
春风动力2026年第二次临时股东会决议公告
Delete
No.18
Disclosure
2026/09/30 09:00
ストックオプション
春风动力董事会薪酬与考核委员会关于公司2026年股票期权与限制性股票激励计划首次授予激励对象名单的公示情况说明及核查意见
春风动力董事会薪酬与考核委员会关于公司2026年股票期权与限制性股票激励计划首次授予激励对象名单的公示情况说明及核查意见
Delete
No.17
Disclosure
2026/09/30 09:00
株主総会
春风动力2026年第二次临时股东会会议材料
春风动力2026年第二次临时股东会会议材料
Delete
No.16
Disclosure
2026/09/28 09:00
従業員持株
春风动力董事会薪酬与考核委员会关于公司2027年至2028年员工持股计划相关事宜的核查意见
春风动力董事会薪酬与考核委员会关于公司2027年至2028年员工持股计划相关事宜的核查意见
Delete
No.15
Disclosure
2026/09/28 09:00
従業員持株
上海君澜律师事务所关于春风动力2027年至2028年员工持股计划（草案）之法律意见书
上海君澜律师事务所关于春风动力2027年至2028年员工持股计划（草案）之法律意见书
Delete
No.14
Disclosure
2026/09/28 09:00
従業員持株
春风动力2027年至2028年员工持股计划（草案）
春风动力2027年至2028年员工持股计划（草案）
Delete
No.13
Disclosure
2026/09/28 09:00
従業員持株
春风动力2027年至2028年员工持股计划（草案）摘要
春风动力2027年至2028年员工持股计划（草案）摘要
Delete
No.12
Disclosure
2026/09/28 09:00
取締役会決議
春风动力第六届董事会第二十二次会议决议公告
春风动力第六届董事会第二十二次会议决议公告
Delete
No.11
Disclosure
2026/09/28 09:00
株主総会
春风动力关于2026年第二次临时股东会增加临时提案的公告
春风动力关于2026年第二次临时股东会增加临时提案的公告
Delete
No.10
Disclosure
2026/09/28 09:00
従業員持株
春风动力关于2026年员工持股计划的进展公告
春风动力关于2026年员工持股计划的进展公告
Delete
No.9
Disclosure
2026/09/28 09:00
従業員持株
春风动力2027年至2028年员工持股计划管理办法
春风动力2027年至2028年员工持股计划管理办法
Delete
No.8
Disclosure
2026/09/19 09:00
ストックオプション
春风动力2026年股票期权与限制性股票激励计划实施考核管理办法
春风动力2026年股票期权与限制性股票激励计划实施考核管理办法
Delete
No.7
Disclosure
2026/09/19 09:00
ストックオプション
春风动力第六届董事会薪酬与考核委员会关于公司2026年股票期权与限制性股票激励计划相关事宜的核查意见
春风动力第六届董事会薪酬与考核委员会关于公司2026年股票期权与限制性股票激励计划相关事宜的核查意见
Delete
No.6
Disclosure
2026/09/19 09:00
ストックオプション
上海君澜律师事务所关于春风动力2026年股票期权与限制性股票激励计划（草案）之法律意见
上海君澜律师事务所关于春风动力2026年股票期权与限制性股票激励计划（草案）之法律意见
Delete
No.5
Disclosure
2026/09/19 09:00
株主総会の招集
春风动力关于召开2026年第二次临时股东会的通知
春风动力关于召开2026年第二次临时股东会的通知
Delete
No.4
Disclosure
2026/09/19 09:00
ストックオプション
春风动力2026年股票期权与限制性股票激励计划（草案）摘要
春风动力2026年股票期权与限制性股票激励计划（草案）摘要
Delete
No.3
Disclosure
2026/09/19 09:00
ストックオプション
春风动力2026年股票期权与限制性股票激励计划（草案）
春风动力2026年股票期权与限制性股票激励计划（草案）
Delete
No.2
Disclosure
2026/09/19 09:00
ストックオプション
东方财富证券股份有限公司关于浙江春风动力股份有限公司2026年股票期权与限制性股票激励计划（草案）之独立财务顾问报告
东方财富证券股份有限公司关于浙江春风动力股份有限公司2026年股票期权与限制性股票激励计划（草案）之独立财务顾问报告
Delete
No.1
Disclosure
2026/09/19 09:00
取締役会決議
春风动力第六届董事会第二十一次会议决议公告
春风动力第六届董事会第二十一次会议决议公告
Delete
Write on the ZHEJIANG CFMOTO POWER CO., LTD board
More Chinese stocks in English
- Shenzhen HFC Co., Ltd301716
- Changjiang Securities Company Limited000783
- QILU BANK CO., LTD.601665
- China National Chemical Engineering Co., Ltd601117
- Nantong Jianghai Capacitor Co., Ltd.002484
- SAILUN GROUP CO., LTD.601058
- Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd600895
- JoulWatt Technology Co., Ltd.688141
- Shenzhen SEICHI Technologies Co., Ltd.688627
- Hunan Yuneng New Energy Battery Material Co., Ltd.301358
- Shenergy Company Limited600642
- ZHONGTAI SECURITIES CO., LTD.600918