Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688536 3PEAK INCORPORATED思瑞浦Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

3PEAK INCORPORATED (688536) at a glance

Code
688536
Company
3PEAK INCORPORATED
Local name
思瑞浦
Market
Shanghai Stock Exchange
Share price
CN¥271.39 +3.52 (+1.31%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

3PEAK INCORPORATED (688536) Stock Price History

3PEAK INCORPORATED closed at CN¥271.39 on Oct 26, 2026, −21.7% over 1 month, +74.5% over 1 year.

2026-10-01 転換社債 关于定向可转债转股结果暨股份变动的公告2026-10-09 関連当事者取引 关于参与认购私募基金份额暨关联交易的进展公告2026-10-20 転換社債 关于“思瑞定转”定向可转债2026年付息的公告CN¥342.42CN¥258.88Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥342.42Sep 28
1-Month LowCN¥258.88Oct 22
1-Week Change+2.4%vs Oct 19
1-Month Change−21.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,926 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −20.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥271.39+3.52+1.31%
Oct 23 (Fri)CN¥267.87+8.99+3.47%
Oct 22 (Thu)CN¥258.88−12.12−4.47%
Oct 21 (Wed)CN¥271.00+4.54+1.70%
Oct 20 (Tue)CN¥266.46+1.46+0.55%
Oct 19 (Mon)CN¥265.00−5.43−2.01%
Oct 16 (Fri)CN¥270.43+2.43+0.91%
Oct 15 (Thu)CN¥268.00−12.60−4.49%
Oct 14 (Wed)CN¥280.60+1.61+0.58%
Oct 13 (Tue)CN¥278.99+2.04+0.74%
2026-10-01 転換社債 关于定向可转债转股结果暨股份变动的公告2026-10-09 関連当事者取引 关于参与认购私募基金份额暨关联交易的进展公告2026-10-20 転換社債 关于“思瑞定转”定向可转债2026年付息的公告CN¥357.97CN¥216.82Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥357.97Sep 23
3-Month LowCN¥216.82Aug 3
1-Month Change−21.7%vs Sep 24
3-Month Change+11.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,949 today (+9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +9.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥271.39+3.52+1.31%
Oct 23 (Fri)CN¥267.87+8.99+3.47%
Oct 22 (Thu)CN¥258.88−12.12−4.47%
Oct 21 (Wed)CN¥271.00+4.54+1.70%
Oct 20 (Tue)CN¥266.46+1.46+0.55%
Oct 19 (Mon)CN¥265.00−5.43−2.01%
Oct 16 (Fri)CN¥270.43+2.43+0.91%
Oct 15 (Thu)CN¥268.00−12.60−4.49%
Oct 14 (Wed)CN¥280.60+1.61+0.58%
Oct 13 (Tue)CN¥278.99+2.04+0.74%
2026-10-01 転換社債 关于定向可转债转股结果暨股份变动的公告2026-10-09 関連当事者取引 关于参与认购私募基金份额暨关联交易的进展公告2026-10-20 転換社債 关于“思瑞定转”定向可转债2026年付息的公告CN¥364.09CN¥216.82Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥364.09Jun 30
6-Month LowCN¥216.82Aug 3
3-Month Change+11.1%vs Jul 24
6-Month Change+25.1%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,262 today (+22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved +22.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥271.39−17.0%
Sep 2026CN¥327.00+5.8%
Aug 2026CN¥309.15+38.6%
Jul 2026CN¥223.00−38.8%
Jun 2026CN¥364.09+17.8%
May 2026CN¥309.01+15.3%
Apr 2026CN¥268.10+55.9%
2026-10-01 転換社債 关于定向可转债转股结果暨股份变动的公告2026-10-09 関連当事者取引 关于参与认购私募基金份额暨关联交易的进展公告2026-10-20 転換社債 关于“思瑞定转”定向可转债2026年付息的公告CN¥364.09CN¥140.11Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥364.09Jun 30
52-Week LowCN¥140.11Dec 16
Year to Date+69.7%vs Dec 31
From 52-Week High−25.5%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥17,360 today (+73.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +73.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥271.39−17.0%
Sep 2026CN¥327.00+5.8%
Aug 2026CN¥309.15+38.6%
Jul 2026CN¥223.00−38.8%
Jun 2026CN¥364.09+17.8%
May 2026CN¥309.01+15.3%
Apr 2026CN¥268.10+55.9%
Mar 2026CN¥171.93−2.7%
Feb 2026CN¥176.78−12.9%
Jan 2026CN¥202.92+26.9%
Dec 2025CN¥159.88+7.9%
Nov 2025CN¥148.18−12.7%
Oct 2025CN¥169.77―
CN¥353.20CN¥70.40Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥353.20Sep 18, 2026
3-Year LowCN¥70.40Sep 16, 2024
Annualized Return+19.4%
Max Drawdown−57.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,003 today (+70.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +70.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥271.39+69.7%
2025CN¥159.88―
CN¥584.07CN¥70.40Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥584.07Dec 13, 2021
5-Year LowCN¥70.40Sep 16, 2024
Annualized Return−12.3%
Max Drawdown−87.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,186 today (−48.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −48.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥271.39+69.7%
2025CN¥159.88―
CN¥584.07CN¥70.40Sep 21, 2020Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥584.07Dec 2021
All-Time LowCN¥70.40Sep 2024
Total Change+52.9%vs Sep 2020
Annualized Return+7.2%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥15,291 today (+52.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.9%, while this stock moved +52.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥271.39+69.7%
2025CN¥159.88+90.2%
2024CN¥84.08−42.5%
2023CN¥146.30−46.9%
2022CN¥275.41−46.6%
2021CN¥515.44+77.8%
2020CN¥289.93―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/20 09:00
転換社債
关于“思瑞定转”定向可转债2026年付息的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
関連当事者取引
关于参与认购私募基金份额暨关联交易的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 09:00
転換社債
关于定向可转债转股结果暨股份变动的公告

📄 Open the filing

Delete

Write on the 3PEAK INCORPORATED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English