JCHX MINING MANAGEMENT CO., LTD. (603979) Stock Discussion Board

603979 JCHX MINING MANAGEMENT CO., LTD.金诚信Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

JCHX MINING MANAGEMENT CO., LTD. (603979) at a glance

Code: 603979
Company: JCHX MINING MANAGEMENT CO., LTD.
Local name: 金诚信
Market: Shanghai Stock Exchange
Share price: CN¥75.05 +2.92 (+4.05%) Oct 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JCHX MINING MANAGEMENT CO., LTD. (603979) share price over the last 3 months

Over the last 3 months (Jul 13 – Oct 9), JCHX MINING MANAGEMENT CO., LTD. traded between a high of CN¥82.55 (Sep 9) and a low of CN¥60.76 (Jul 17). It closed at CN¥75.05 on Oct 9, +14.6% from 3 months ago and −4.8% from a month ago.

3-month highCN¥82.55Sep 9

3-month lowCN¥60.76Jul 17

vs 1 month ago−4.8%vs Sep 2

vs 3 months ago+14.6%vs Jul 13

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 9 (Fri)	CN¥75.05	+2.92	+4.05%
Oct 8 (Thu)	CN¥72.13	−0.15	−0.21%
Sep 30 (Wed)	CN¥72.28	−0.07	−0.10%
Sep 29 (Tue)	CN¥72.35	+1.24	+1.74%
Sep 28 (Mon)	CN¥71.11	−1.24	−1.71%
Sep 24 (Thu)	CN¥72.35	−3.69	−4.85%
Sep 23 (Wed)	CN¥76.04	+1.16	+1.55%
Sep 22 (Tue)	CN¥74.88	+1.34	+1.82%
Sep 21 (Mon)	CN¥73.54	+0.21	+0.29%
Sep 18 (Fri)	CN¥73.33	+0.13	+0.18%