No.7
Disclosure
2026/10/13 09:00
債務保証
金诚信关于为子公司提供担保的进展公告
金诚信关于为子公司提供担保的进展公告
603979 JCHX MINING MANAGEMENT CO., LTD.金诚信Shanghai Stock Exchange
7 posts
JCHX MINING MANAGEMENT CO., LTD. (603979) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JCHX MINING MANAGEMENT CO., LTD. (603979) Stock Price History
JCHX MINING MANAGEMENT CO., LTD. closed at CN¥57.13 on Oct 26, 2026, −21.0% over 1 month, −13.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥75.05Oct 9
1-Month LowCN¥57.13Oct 26
1-Week Change−10.7%vs Oct 19
1-Month Change−21.0%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,034 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −19.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥57.13 | −2.15 | −3.63% |
| Oct 23 (Fri) | CN¥59.28 | +0.28 | +0.47% |
| Oct 22 (Thu) | CN¥59.00 | −3.10 | −4.99% |
| Oct 21 (Wed) | CN¥62.10 | +0.19 | +0.31% |
| Oct 20 (Tue) | CN¥61.91 | −2.04 | −3.19% |
| Oct 19 (Mon) | CN¥63.95 | +0.01 | +0.02% |
| Oct 16 (Fri) | CN¥63.94 | −0.89 | −1.37% |
| Oct 15 (Thu) | CN¥64.83 | −4.30 | −6.22% |
| Oct 14 (Wed) | CN¥69.13 | −3.39 | −4.67% |
| Oct 13 (Tue) | CN¥72.52 | +1.16 | +1.63% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥82.55Sep 9
3-Month LowCN¥57.13Oct 26
1-Month Change−21.0%vs Sep 24
3-Month Change−17.9%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,946 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −20.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥57.13 | −2.15 | −3.63% |
| Oct 23 (Fri) | CN¥59.28 | +0.28 | +0.47% |
| Oct 22 (Thu) | CN¥59.00 | −3.10 | −4.99% |
| Oct 21 (Wed) | CN¥62.10 | +0.19 | +0.31% |
| Oct 20 (Tue) | CN¥61.91 | −2.04 | −3.19% |
| Oct 19 (Mon) | CN¥63.95 | +0.01 | +0.02% |
| Oct 16 (Fri) | CN¥63.94 | −0.89 | −1.37% |
| Oct 15 (Thu) | CN¥64.83 | −4.30 | −6.22% |
| Oct 14 (Wed) | CN¥69.13 | −3.39 | −4.67% |
| Oct 13 (Tue) | CN¥72.52 | +1.16 | +1.63% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥82.55Sep 9
6-Month LowCN¥57.13Oct 26
3-Month Change−17.9%vs Jul 24
6-Month Change−8.6%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,243 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥57.13 | −21.0% |
| Sep 2026 | CN¥72.28 | −11.6% |
| Aug 2026 | CN¥81.72 | +10.1% |
| Jul 2026 | CN¥74.24 | +25.8% |
| Jun 2026 | CN¥59.03 | −20.4% |
| May 2026 | CN¥74.18 | +19.1% |
| Apr 2026 | CN¥62.30 | +9.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥87.80Jan 29
52-Week LowCN¥52.93Mar 23
Year to Date−25.0%vs Dec 31
From 52-Week High−34.9%Jan 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,265 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −17.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥57.13 | −21.0% |
| Sep 2026 | CN¥72.28 | −11.6% |
| Aug 2026 | CN¥81.72 | +10.1% |
| Jul 2026 | CN¥74.24 | +25.8% |
| Jun 2026 | CN¥59.03 | −20.4% |
| May 2026 | CN¥74.18 | +19.1% |
| Apr 2026 | CN¥62.30 | +9.6% |
| Mar 2026 | CN¥56.83 | −26.6% |
| Feb 2026 | CN¥77.46 | −2.0% |
| Jan 2026 | CN¥79.02 | +3.8% |
| Dec 2025 | CN¥76.15 | +20.5% |
| Nov 2025 | CN¥63.20 | −3.3% |
| Oct 2025 | CN¥65.35 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥81.72Aug 28, 2026
3-Year LowCN¥34.01Nov 6, 2023
Annualized Return+18.0%
Max Drawdown−38.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,388 today (+63.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +63.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥57.13 | −25.0% |
| 2025 | CN¥76.15 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥81.72Aug 28, 2026
5-Year LowCN¥18.67Nov 1, 2021
Annualized Return+25.2%
Max Drawdown−38.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥30,600 today (+206.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +206.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥57.13 | −25.0% |
| 2025 | CN¥76.15 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥81.72Aug 2026
All-Time LowCN¥7.46Jan 2019
Total Change+124.5%vs Jul 2015
Annualized Return+7.4%
If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥22,449 today (+124.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.9%, while this stock moved +124.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥57.13 | −25.0% |
| 2025 | CN¥76.15 | +109.8% |
| 2024 | CN¥36.30 | −3.9% |
| 2023 | CN¥37.76 | +47.4% |
| 2022 | CN¥25.61 | +19.2% |
| 2021 | CN¥21.48 | +72.9% |
| 2020 | CN¥12.42 | +39.1% |
| 2019 | CN¥8.93 | +19.2% |
| 2018 | CN¥7.49 | −26.9% |
| 2017 | CN¥10.24 | −25.3% |
| 2016 | CN¥13.72 | −30.0% |
| 2015 | CN¥19.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 自社株買い 金诚信关于以集中竞价方式回购股份的方案暨回购报告书
- 10/27 取締役会決議 金诚信第六届董事会第六次会议决议公告
- 10/27 第3四半期報告 金诚信2026年第三季度报告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/09 09:00
転換社債
金诚信2026年第三季度可转换公司债券转股结果暨股份变动公告
金诚信2026年第三季度可转换公司债券转股结果暨股份变动公告
Delete
No.5
Disclosure
2026/09/29 09:00
契約の締結
金诚信关于签署日常经营合同的公告
金诚信关于签署日常经营合同的公告
Delete
No.4
Disclosure
2026/09/24 09:00
株主総会決議
金诚信2026年第五次临时股东会决议公告
金诚信2026年第五次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/24 09:00
株主総会
北京国枫律师事务所关于金诚信矿业管理股份有限公司2026年第五次临时股东会的法律意见书
北京国枫律师事务所关于金诚信矿业管理股份有限公司2026年第五次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/18 09:00
決算説明会
金诚信关于2026年半年度业绩说明会召开情况的公告
金诚信关于2026年半年度业绩说明会召开情况的公告
Delete
No.1
Disclosure
2026/09/17 09:00
転換社債
金诚信关于“金25转债”2026年付息的公告
金诚信关于“金25转债”2026年付息的公告
Delete
Write on the JCHX MINING MANAGEMENT CO., LTD. board
More Chinese stocks in English
- China Aerospace Times Electronics CO., LTD.600879
- Yunnan Energy New Material (Group) Co., Ltd.002812
- Shenzhen Kedali Industry Co., Ltd.002850
- Himile Mechanical Science And Technology (Shandong) Co., Ltd002595
- BlueFocus Intelligent Communications Group Co., Ltd.300058
- ZHEJIANG CFMOTO POWER CO., LTD603129
- Shenzhen HFC Co., Ltd301716
- Changjiang Securities Company Limited000783
- QILU BANK CO., LTD.601665
- China National Chemical Engineering Co., Ltd601117
- Nantong Jianghai Capacitor Co., Ltd.002484
- SAILUN GROUP CO., LTD.601058