No.2
Disclosure
2026/10/24 09:00
社債・短期資金調達
航天时代电子技术股份有限公司关于2026年度第四期超短期融资券完成发行及2026年度第二期超短期融资券完成兑付的公告
航天时代电子技术股份有限公司关于2026年度第四期超短期融资券完成发行及2026年度第二期超短期融资券完成兑付的公告
600879 China Aerospace Times Electronics CO., LTD.航天电子Shanghai Stock Exchange
2 posts
China Aerospace Times Electronics CO., LTD. (600879) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Aerospace Times Electronics CO., LTD. (600879) Stock Price History
China Aerospace Times Electronics CO., LTD. closed at CN¥12.92 on Oct 26, 2026, −9.7% over 1 month, +12.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.84Sep 28
1-Month LowCN¥12.35Oct 15
1-Week Change−0.4%vs Oct 19
1-Month Change−9.7%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,335 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥12.92 | −0.10 | −0.77% |
| Oct 23 (Fri) | CN¥13.02 | +0.22 | +1.72% |
| Oct 22 (Thu) | CN¥12.80 | −0.35 | −2.66% |
| Oct 21 (Wed) | CN¥13.15 | +0.14 | +1.08% |
| Oct 20 (Tue) | CN¥13.01 | +0.04 | +0.31% |
| Oct 19 (Mon) | CN¥12.97 | +0.19 | +1.49% |
| Oct 16 (Fri) | CN¥12.78 | +0.43 | +3.48% |
| Oct 15 (Thu) | CN¥12.35 | −0.55 | −4.26% |
| Oct 14 (Wed) | CN¥12.90 | −0.19 | −1.45% |
| Oct 13 (Tue) | CN¥13.09 | +0.23 | +1.79% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.45Aug 10
3-Month LowCN¥12.35Oct 15
1-Month Change−9.7%vs Sep 24
3-Month Change−11.6%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,568 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥12.92 | −0.10 | −0.77% |
| Oct 23 (Fri) | CN¥13.02 | +0.22 | +1.72% |
| Oct 22 (Thu) | CN¥12.80 | −0.35 | −2.66% |
| Oct 21 (Wed) | CN¥13.15 | +0.14 | +1.08% |
| Oct 20 (Tue) | CN¥13.01 | +0.04 | +0.31% |
| Oct 19 (Mon) | CN¥12.97 | +0.19 | +1.49% |
| Oct 16 (Fri) | CN¥12.78 | +0.43 | +3.48% |
| Oct 15 (Thu) | CN¥12.35 | −0.55 | −4.26% |
| Oct 14 (Wed) | CN¥12.90 | −0.19 | −1.45% |
| Oct 13 (Tue) | CN¥13.09 | +0.23 | +1.79% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.78May 11
6-Month LowCN¥12.35Oct 15
3-Month Change−11.6%vs Jul 24
6-Month Change−45.3%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,524 today (−44.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −44.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥12.92 | −4.6% |
| Sep 2026 | CN¥13.55 | −8.6% |
| Aug 2026 | CN¥14.83 | +1.7% |
| Jul 2026 | CN¥14.58 | −31.5% |
| Jun 2026 | CN¥21.29 | +9.1% |
| May 2026 | CN¥19.51 | −18.6% |
| Apr 2026 | CN¥23.97 | +7.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.56Jan 12
52-Week LowCN¥10.41Nov 21
Year to Date−39.4%vs Dec 31
From 52-Week High−59.1%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,024 today (+10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥12.92 | −4.6% |
| Sep 2026 | CN¥13.55 | −8.6% |
| Aug 2026 | CN¥14.83 | +1.7% |
| Jul 2026 | CN¥14.58 | −31.5% |
| Jun 2026 | CN¥21.29 | +9.1% |
| May 2026 | CN¥19.51 | −18.6% |
| Apr 2026 | CN¥23.97 | +7.8% |
| Mar 2026 | CN¥22.24 | −13.8% |
| Feb 2026 | CN¥25.80 | +0.2% |
| Jan 2026 | CN¥25.75 | +20.8% |
| Dec 2025 | CN¥21.32 | +94.3% |
| Nov 2025 | CN¥10.97 | −0.1% |
| Oct 2025 | CN¥10.98 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.46Jan 23, 2026
3-Year LowCN¥6.02Jan 29, 2024
Annualized Return+16.6%
Max Drawdown−59.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,833 today (+58.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +58.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.92 | −39.4% |
| 2025 | CN¥21.32 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.46Jan 23, 2026
5-Year LowCN¥5.84Apr 25, 2022
Annualized Return+10.3%
Max Drawdown−59.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,272 today (+62.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +62.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.92 | −39.4% |
| 2025 | CN¥21.32 | ― |
Price1-year MA2-year MA
All-Time HighCN¥25.80Feb 2026
All-Time LowCN¥0.25Jan 1996
Total Change+4,986.6%vs Dec 1995
Annualized Return+13.6%
If you had invested CN¥10,000 in Dec 1995, it would be worth CN¥508,661 today (+4,986.6%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.92 | −39.4% |
| 2025 | CN¥21.32 | +137.9% |
| 2024 | CN¥8.96 | +16.2% |
| 2023 | CN¥7.71 | +13.4% |
| 2022 | CN¥6.80 | −17.5% |
| 2021 | CN¥8.24 | +10.2% |
| 2020 | CN¥7.48 | +25.1% |
| 2019 | CN¥5.98 | +10.5% |
| 2018 | CN¥5.41 | −31.0% |
| 2017 | CN¥7.84 | +2.9% |
| 2016 | CN¥7.62 | −14.7% |
| 2015 | CN¥8.94 | +14.6% |
| 2014 | CN¥7.80 | +66.7% |
| 2013 | CN¥4.68 | +43.6% |
| 2012 | CN¥3.26 | −20.6% |
| 2011 | CN¥4.11 | −38.9% |
| 2010 | CN¥6.72 | +16.1% |
| 2009 | CN¥5.79 | +100.3% |
| 2008 | CN¥2.89 | −68.6% |
| 2007 | CN¥9.21 | +79.6% |
| 2006 | CN¥5.13 | +136.3% |
| 2005 | CN¥2.17 | +10.0% |
| 2004 | CN¥1.97 | −3.6% |
| 2003 | CN¥2.05 | +46.7% |
| 2002 | CN¥1.40 | −25.4% |
| 2001 | CN¥1.87 | −16.7% |
| 2000 | CN¥2.25 | +84.9% |
| 1999 | CN¥1.22 | +129.7% |
| 1998 | CN¥0.53 | +2.5% |
| 1997 | CN¥0.52 | −28.8% |
| 1996 | CN¥0.73 | +185.4% |
| 1995 | CN¥0.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1995). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/29 09:00
社債・短期資金調達
航天时代电子技术股份有限公司关于2026年度第一期超短期融资券完成兑付的公告
航天时代电子技术股份有限公司关于2026年度第一期超短期融资券完成兑付的公告
Delete
Write on the China Aerospace Times Electronics CO., LTD. board
More Chinese stocks in English
- Yunnan Energy New Material (Group) Co., Ltd.002812
- Shenzhen Kedali Industry Co., Ltd.002850
- Himile Mechanical Science And Technology (Shandong) Co., Ltd002595
- BlueFocus Intelligent Communications Group Co., Ltd.300058
- ZHEJIANG CFMOTO POWER CO., LTD603129
- Shenzhen HFC Co., Ltd301716
- Changjiang Securities Company Limited000783
- QILU BANK CO., LTD.601665
- China National Chemical Engineering Co., Ltd601117
- Nantong Jianghai Capacitor Co., Ltd.002484
- SAILUN GROUP CO., LTD.601058
- Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd600895