No.2
Disclosure
2026/09/24 09:00
株主総会
国浩律师（太原）事务所关于潞安环能2026年第三次临时股东会之法律意见书
国浩律师（太原）事务所关于潞安环能2026年第三次临时股东会之法律意见书
601699 Shanxi Lu'an Environmental Energy Dev.Co., Ltd潞安环能Shanghai Stock Exchange
2 posts
Shanxi Lu'an Environmental Energy Dev.Co., Ltd (601699) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanxi Lu'an Environmental Energy Dev.Co., Ltd (601699) Stock Price History
Shanxi Lu'an Environmental Energy Dev.Co., Ltd closed at CN¥14.15 on Oct 26, 2026, −7.8% over 1 month, −4.8% over 1 year.
Price5-day MA25-day MASSE Composite
1-Month HighCN¥15.65Oct 14
1-Month LowCN¥14.12Oct 22
1-Week Change−7.8%vs Oct 19
1-Month Change−7.8%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,315 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥14.15 | −0.11 | −0.77% |
| Oct 23 (Fri) | CN¥14.26 | +0.14 | +0.99% |
| Oct 22 (Thu) | CN¥14.12 | −0.62 | −4.21% |
| Oct 21 (Wed) | CN¥14.74 | −0.17 | −1.14% |
| Oct 20 (Tue) | CN¥14.91 | −0.43 | −2.80% |
| Oct 19 (Mon) | CN¥15.34 | +0.09 | +0.59% |
| Oct 16 (Fri) | CN¥15.25 | +0.38 | +2.56% |
| Oct 15 (Thu) | CN¥14.87 | −0.78 | −4.98% |
| Oct 14 (Wed) | CN¥15.65 | +0.06 | +0.38% |
| Oct 13 (Tue) | CN¥15.59 | +0.12 | +0.78% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.95Aug 31
3-Month LowCN¥14.12Oct 22
1-Month Change−7.8%vs Sep 24
3-Month Change−6.5%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,358 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥14.15 | −0.11 | −0.77% |
| Oct 23 (Fri) | CN¥14.26 | +0.14 | +0.99% |
| Oct 22 (Thu) | CN¥14.12 | −0.62 | −4.21% |
| Oct 21 (Wed) | CN¥14.74 | −0.17 | −1.14% |
| Oct 20 (Tue) | CN¥14.91 | −0.43 | −2.80% |
| Oct 19 (Mon) | CN¥15.34 | +0.09 | +0.59% |
| Oct 16 (Fri) | CN¥15.25 | +0.38 | +2.56% |
| Oct 15 (Thu) | CN¥14.87 | −0.78 | −4.98% |
| Oct 14 (Wed) | CN¥15.65 | +0.06 | +0.38% |
| Oct 13 (Tue) | CN¥15.59 | +0.12 | +0.78% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.30Jun 4
6-Month LowCN¥14.12May 22
3-Month Change−6.5%vs Jul 24
6-Month Change−2.1%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,465 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥14.15 | −6.2% |
| Sep 2026 | CN¥15.09 | −15.9% |
| Aug 2026 | CN¥17.95 | +18.9% |
| Jul 2026 | CN¥15.10 | +5.7% |
| Jun 2026 | CN¥14.28 | −10.8% |
| May 2026 | CN¥16.00 | −1.0% |
| Apr 2026 | CN¥16.16 | +19.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.30Jun 4
52-Week LowCN¥11.80Dec 31
Year to Date+19.9%vs Dec 31
From 52-Week High−26.7%Jun 4
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,459 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥14.15 | −6.2% |
| Sep 2026 | CN¥15.09 | −15.9% |
| Aug 2026 | CN¥17.95 | +18.9% |
| Jul 2026 | CN¥15.10 | +5.7% |
| Jun 2026 | CN¥14.28 | −10.8% |
| May 2026 | CN¥16.00 | −1.0% |
| Apr 2026 | CN¥16.16 | +19.3% |
| Mar 2026 | CN¥13.55 | −9.0% |
| Feb 2026 | CN¥14.89 | +9.2% |
| Jan 2026 | CN¥13.63 | +15.5% |
| Dec 2025 | CN¥11.80 | −9.5% |
| Nov 2025 | CN¥13.04 | −11.9% |
| Oct 2025 | CN¥14.80 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.96Mar 4, 2024
3-Year LowCN¥10.56Jun 23, 2025
Annualized Return−9.7%
Max Drawdown−62.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,381 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved −26.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.15 | +19.9% |
| 2025 | CN¥11.80 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.96Mar 4, 2024
5-Year LowCN¥10.56Jun 23, 2025
Annualized Return+3.8%
Max Drawdown−62.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,022 today (+20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +20.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.15 | +19.9% |
| 2025 | CN¥11.80 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.84Feb 2024
All-Time LowCN¥2.85Oct 2006
Total Change+397.2%vs Oct 2006
Annualized Return+8.3%
If you had invested CN¥10,000 in Oct 2006, it would be worth CN¥49,719 today (+397.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +101.2%, while this stock moved +397.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.15 | +19.9% |
| 2025 | CN¥11.80 | −17.8% |
| 2024 | CN¥14.36 | −34.5% |
| 2023 | CN¥21.91 | +30.0% |
| 2022 | CN¥16.85 | +49.0% |
| 2021 | CN¥11.31 | +74.0% |
| 2020 | CN¥6.50 | −10.5% |
| 2019 | CN¥7.26 | +9.0% |
| 2018 | CN¥6.66 | −41.5% |
| 2017 | CN¥11.38 | +41.4% |
| 2016 | CN¥8.05 | +25.4% |
| 2015 | CN¥6.42 | −27.7% |
| 2014 | CN¥8.88 | +8.2% |
| 2013 | CN¥8.21 | −51.3% |
| 2012 | CN¥16.84 | +3.4% |
| 2011 | CN¥16.28 | −29.0% |
| 2010 | CN¥22.94 | +15.2% |
| 2009 | CN¥19.92 | +314.6% |
| 2008 | CN¥4.80 | −67.9% |
| 2007 | CN¥14.96 | +337.0% |
| 2006 | CN¥3.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/24 09:00
株主総会決議
潞安环能2026年第三次临时股东会决议公告
潞安环能2026年第三次临时股东会决议公告
Delete
Write on the Shanxi Lu'an Environmental Energy Dev.Co., Ltd board
More Chinese stocks in English
- JCHX MINING MANAGEMENT CO., LTD.603979
- China Aerospace Times Electronics CO., LTD.600879
- Yunnan Energy New Material (Group) Co., Ltd.002812
- Shenzhen Kedali Industry Co., Ltd.002850
- Himile Mechanical Science And Technology (Shandong) Co., Ltd002595
- BlueFocus Intelligent Communications Group Co., Ltd.300058
- ZHEJIANG CFMOTO POWER CO., LTD603129
- Shenzhen HFC Co., Ltd301716
- Changjiang Securities Company Limited000783
- QILU BANK CO., LTD.601665
- China National Chemical Engineering Co., Ltd601117
- Nantong Jianghai Capacitor Co., Ltd.002484