Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000066 CHINAGREATWALLTECHNOLOGYGROUPCO., LTD.中国长城Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

CHINAGREATWALLTECHNOLOGYGROUPCO., LTD. (000066) at a glance

Code
000066
Company
CHINAGREATWALLTECHNOLOGYGROUPCO., LTD.
Local name
中国长城
Market
Shenzhen Stock Exchange
Share price
CN¥11.74 -0.04 (-0.34%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHINAGREATWALLTECHNOLOGYGROUPCO., LTD. (000066) Stock Price HistoryNear a 52-week low

CHINAGREATWALLTECHNOLOGYGROUPCO., LTD. closed at CN¥11.74 on Oct 26, 2026, −20.7% over 1 month, −28.7% over 1 year.

2026-10-10 独立取締役 关于独立董事取得独立董事资格证书的公告CN¥14.42CN¥11.52Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.42Sep 29
1-Month LowCN¥11.52Oct 22
1-Week Change−12.5%vs Oct 19
1-Month Change−20.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,291 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −17.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥11.74−0.04−0.34%
Oct 23 (Fri)CN¥11.78+0.26+2.26%
Oct 22 (Thu)CN¥11.52−0.71−5.81%
Oct 21 (Wed)CN¥12.23−1.20−8.94%
Oct 20 (Tue)CN¥13.43+0.01+0.07%
Oct 19 (Mon)CN¥13.42+0.29+2.21%
Oct 16 (Fri)CN¥13.13+0.10+0.77%
Oct 15 (Thu)CN¥13.03−0.36−2.69%
Oct 14 (Wed)CN¥13.39−0.15−1.11%
Oct 13 (Tue)CN¥13.54−0.05−0.37%
2026-10-10 独立取締役 关于独立董事取得独立董事资格证书的公告CN¥15.87CN¥11.52Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.87Sep 22
3-Month LowCN¥11.52Oct 22
1-Month Change−20.7%vs Sep 24
3-Month Change−19.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,895 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −21.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥11.74−0.04−0.34%
Oct 23 (Fri)CN¥11.78+0.26+2.26%
Oct 22 (Thu)CN¥11.52−0.71−5.81%
Oct 21 (Wed)CN¥12.23−1.20−8.94%
Oct 20 (Tue)CN¥13.43+0.01+0.07%
Oct 19 (Mon)CN¥13.42+0.29+2.21%
Oct 16 (Fri)CN¥13.13+0.10+0.77%
Oct 15 (Thu)CN¥13.03−0.36−2.69%
Oct 14 (Wed)CN¥13.39−0.15−1.11%
Oct 13 (Tue)CN¥13.54−0.05−0.37%
2026-10-10 独立取締役 关于独立董事取得独立董事资格证书的公告CN¥25.36CN¥11.52Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.36May 12
6-Month LowCN¥11.52Oct 22
3-Month Change−19.0%vs Jul 24
6-Month Change−28.6%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,001 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −30.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥11.74−16.7%
Sep 2026CN¥14.10−3.4%
Aug 2026CN¥14.59+6.2%
Jul 2026CN¥13.74−27.9%
Jun 2026CN¥19.05+7.0%
May 2026CN¥17.80−10.2%
Apr 2026CN¥19.82+34.7%
2026-10-10 独立取締役 关于独立董事取得独立董事资格证书的公告CN¥25.36CN¥11.52Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.36May 12
52-Week LowCN¥11.52Oct 22
Year to Date−18.5%vs Dec 31
From 52-Week High−53.7%May 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,068 today (−29.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −29.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥11.74−16.7%
Sep 2026CN¥14.10−3.4%
Aug 2026CN¥14.59+6.2%
Jul 2026CN¥13.74−27.9%
Jun 2026CN¥19.05+7.0%
May 2026CN¥17.80−10.2%
Apr 2026CN¥19.82+34.7%
Mar 2026CN¥14.71−11.3%
Feb 2026CN¥16.59+4.5%
Jan 2026CN¥15.87+10.1%
Dec 2025CN¥14.41−3.9%
Nov 2025CN¥15.00−11.3%
Oct 2025CN¥16.91―
CN¥23.09CN¥7.73Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.09May 8, 2026
3-Year LowCN¥7.73Aug 19, 2024
Annualized Return+2.6%
Max Drawdown−49.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,790 today (+7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +7.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.74−18.5%
2025CN¥14.41―
CN¥23.09CN¥7.73Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.09May 8, 2026
5-Year LowCN¥7.73Aug 19, 2024
Annualized Return−3.4%
Max Drawdown−49.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,416 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −15.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.74−18.5%
2025CN¥14.41―
CN¥21.85CN¥1.32Jul 1, 1997Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.85May 2015
All-Time LowCN¥1.32Oct 2008
Total Change+337.9%vs Jul 1997
Annualized Return+5.2%

If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥43,790 today (+337.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +202.8%, while this stock moved +337.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.74−18.5%
2025CN¥14.41−1.1%
2024CN¥14.57+44.0%
2023CN¥10.12−0.8%
2022CN¥10.20−28.0%
2021CN¥14.16−25.4%
2020CN¥18.99+22.0%
2019CN¥15.56+228.3%
2018CN¥4.74−35.0%
2017CN¥7.29−41.4%
2016CN¥12.44−42.2%
2015CN¥21.54+275.9%
2014CN¥5.73+51.2%
2013CN¥3.79+13.5%
2012CN¥3.34−32.8%
2011CN¥4.97−48.5%
2010CN¥9.65+19.9%
2009CN¥8.05+386.4%
2008CN¥1.66−67.5%
2007CN¥5.09+123.4%
2006CN¥2.28−10.3%
2005CN¥2.54−9.4%
2004CN¥2.81+6.2%
2003CN¥2.64−9.0%
2002CN¥2.90−32.8%
2001CN¥4.32−36.5%
2000CN¥6.81+29.4%
1999CN¥5.26+52.8%
1998CN¥3.44+5.7%
1997CN¥3.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/10 09:00
独立取締役
关于独立董事取得独立董事资格证书的公告

📄 Open the filing

Delete

Write on the CHINAGREATWALLTECHNOLOGYGROUPCO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English