No.24
Disclosure
2026/10/24 09:00
株式の買い増し
上海先导基电科技股份有限公司关于董事、高级管理人员首次增持公司股份暨增持计划实施进展公告
上海先导基电科技股份有限公司关于董事、高级管理人员首次增持公司股份暨增持计划实施进展公告
600641 Shanghai Vital Deeptech Co., Ltd.先导基电Shanghai Stock Exchange
24 posts
Shanghai Vital Deeptech Co., Ltd. (600641) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Vital Deeptech Co., Ltd. (600641) Stock Price History
Shanghai Vital Deeptech Co., Ltd. closed at CN¥34.04 on Oct 26, 2026, −34.0% over 1 month, +74.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥49.21Sep 28
1-Month LowCN¥34.04Oct 26
1-Week Change−12.9%vs Oct 19
1-Month Change−34.0%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,917 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −30.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥34.04 | −1.46 | −4.11% |
| Oct 23 (Fri) | CN¥35.50 | −0.16 | −0.45% |
| Oct 22 (Thu) | CN¥35.66 | −3.44 | −8.80% |
| Oct 21 (Wed) | CN¥39.10 | +0.94 | +2.46% |
| Oct 20 (Tue) | CN¥38.16 | −0.93 | −2.38% |
| Oct 19 (Mon) | CN¥39.09 | −1.21 | −3.00% |
| Oct 16 (Fri) | CN¥40.30 | −0.29 | −0.71% |
| Oct 15 (Thu) | CN¥40.59 | −3.57 | −8.08% |
| Oct 14 (Wed) | CN¥44.16 | −1.17 | −2.58% |
| Oct 13 (Tue) | CN¥45.33 | +1.79 | +4.11% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥51.56Sep 24
3-Month LowCN¥23.41Aug 3
1-Month Change−34.0%vs Sep 24
3-Month Change+11.5%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,153 today (+11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved +11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥34.04 | −1.46 | −4.11% |
| Oct 23 (Fri) | CN¥35.50 | −0.16 | −0.45% |
| Oct 22 (Thu) | CN¥35.66 | −3.44 | −8.80% |
| Oct 21 (Wed) | CN¥39.10 | +0.94 | +2.46% |
| Oct 20 (Tue) | CN¥38.16 | −0.93 | −2.38% |
| Oct 19 (Mon) | CN¥39.09 | −1.21 | −3.00% |
| Oct 16 (Fri) | CN¥40.30 | −0.29 | −0.71% |
| Oct 15 (Thu) | CN¥40.59 | −3.57 | −8.08% |
| Oct 14 (Wed) | CN¥44.16 | −1.17 | −2.58% |
| Oct 13 (Tue) | CN¥45.33 | +1.79 | +4.11% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥51.56Sep 24
6-Month LowCN¥23.41Aug 3
3-Month Change+11.5%vs Jul 24
6-Month Change+25.1%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,836 today (+28.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved +28.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥34.04 | −29.9% |
| Sep 2026 | CN¥48.57 | +39.9% |
| Aug 2026 | CN¥34.73 | +33.5% |
| Jul 2026 | CN¥26.01 | −34.7% |
| Jun 2026 | CN¥39.86 | +48.2% |
| May 2026 | CN¥26.90 | −2.6% |
| Apr 2026 | CN¥27.62 | +50.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥51.56Sep 24
52-Week LowCN¥16.00Dec 16
Year to Date+93.0%vs Dec 31
From 52-Week High−34.0%Sep 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥17,270 today (+72.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +72.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥34.04 | −29.9% |
| Sep 2026 | CN¥48.57 | +39.9% |
| Aug 2026 | CN¥34.73 | +33.5% |
| Jul 2026 | CN¥26.01 | −34.7% |
| Jun 2026 | CN¥39.86 | +48.2% |
| May 2026 | CN¥26.90 | −2.6% |
| Apr 2026 | CN¥27.62 | +50.3% |
| Mar 2026 | CN¥18.38 | −5.2% |
| Feb 2026 | CN¥19.39 | +2.4% |
| Jan 2026 | CN¥18.94 | +7.4% |
| Dec 2025 | CN¥17.64 | +4.1% |
| Nov 2025 | CN¥16.95 | −8.9% |
| Oct 2025 | CN¥18.61 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥51.56Sep 24, 2026
3-Year LowCN¥9.27Sep 9, 2024
Annualized Return+26.6%
Max Drawdown−49.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,226 today (+102.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +102.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.04 | +93.0% |
| 2025 | CN¥17.64 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥51.56Sep 24, 2026
5-Year LowCN¥9.27Sep 9, 2024
Annualized Return−0.0%
Max Drawdown−75.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,982 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −0.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.04 | +93.0% |
| 2025 | CN¥17.64 | ― |
Price1-year MA2-year MA
All-Time HighCN¥48.57Sep 2026
All-Time LowCN¥0.87Jul 1994
Total Change+1,279.8%vs May 1993
Annualized Return+8.2%
If you had invested CN¥10,000 in May 1993, it would be worth CN¥137,981 today (+1,279.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥34.04 | +93.0% |
| 2025 | CN¥17.64 | +20.7% |
| 2024 | CN¥14.62 | −15.3% |
| 2023 | CN¥17.26 | −2.7% |
| 2022 | CN¥17.73 | −46.7% |
| 2021 | CN¥33.27 | +64.9% |
| 2020 | CN¥20.17 | +28.7% |
| 2019 | CN¥15.67 | +107.0% |
| 2018 | CN¥7.57 | −32.2% |
| 2017 | CN¥11.17 | +8.4% |
| 2016 | CN¥10.30 | −21.7% |
| 2015 | CN¥13.16 | +154.7% |
| 2014 | CN¥5.17 | +44.2% |
| 2013 | CN¥3.58 | +0.9% |
| 2012 | CN¥3.55 | −6.2% |
| 2011 | CN¥3.78 | −37.7% |
| 2010 | CN¥6.08 | −23.4% |
| 2009 | CN¥7.93 | +129.1% |
| 2008 | CN¥3.46 | −66.2% |
| 2007 | CN¥10.25 | +229.8% |
| 2006 | CN¥3.11 | +62.4% |
| 2005 | CN¥1.91 | +2.5% |
| 2004 | CN¥1.87 | −31.8% |
| 2003 | CN¥2.74 | −33.2% |
| 2002 | CN¥4.10 | −42.5% |
| 2001 | CN¥7.12 | −30.1% |
| 2000 | CN¥10.18 | +54.0% |
| 1999 | CN¥6.61 | +44.3% |
| 1998 | CN¥4.58 | +15.6% |
| 1997 | CN¥3.96 | +138.2% |
| 1996 | CN¥1.66 | −7.5% |
| 1995 | CN¥1.80 | −18.7% |
| 1994 | CN¥2.21 | −6.7% |
| 1993 | CN¥2.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.23
Disclosure
2026/10/17 09:00
保有株の担保差入
上海先导基电科技股份有限公司关于控股股东部分股份质押的公告
上海先导基电科技股份有限公司关于控股股东部分股份质押的公告
Delete
No.22
Disclosure
2026/09/30 09:00
ストックオプション
上海先导基电科技股份有限公司关于2026年限制性股票激励计划向激励对象授予剩余预留限制性股票的公告
上海先导基电科技股份有限公司关于2026年限制性股票激励计划向激励对象授予剩余预留限制性股票的公告
Delete
No.21
Disclosure
2026/09/30 09:00
保有株の担保差入
上海先导基电科技股份有限公司关于控股股东部分股份解除质押的公告
上海先导基电科技股份有限公司关于控股股东部分股份解除质押的公告
Delete
No.20
Disclosure
2026/09/30 09:00
従業員持株
上海先导基电科技股份有限公司关于2026年员工持股计划向参加对象授予剩余预留份额的公告
上海先导基电科技股份有限公司关于2026年员工持股计划向参加对象授予剩余预留份额的公告
Delete
No.19
Disclosure
2026/09/30 09:00
取締役会の委員会・報酬
上海先导基电科技股份有限公司关于独立董事辞职、补选独立董事暨调整董事会专门委员会委员的公告
上海先导基电科技股份有限公司关于独立董事辞职、补选独立董事暨调整董事会专门委员会委员的公告
Delete
No.18
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺（罗爽）
独立董事候选人声明与承诺（罗爽）
Delete
No.17
Disclosure
2026/09/30 09:00
ストックオプション
国浩律师（上海）事务所关于上海先导基电科技股份有限公司2026年限制性股票激励计划剩余预留部分授予事项的法律意见书
国浩律师（上海）事务所关于上海先导基电科技股份有限公司2026年限制性股票激励计划剩余预留部分授予事项的法律意见书
Delete
No.16
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺（罗爽）
独立董事提名人声明与承诺（罗爽）
Delete
No.15
Disclosure
2026/09/30 09:00
取締役会決議
上海先导基电科技股份有限公司第十二届董事会2026年第十三次临时会议决议公告
上海先导基电科技股份有限公司第十二届董事会2026年第十三次临时会议决议公告
Delete
No.14
Disclosure
2026/09/30 09:00
ストックオプション
上海先导基电科技股份有限公司董事会薪酬与考核委员会关于2026年限制性股票激励计划剩余预留授予激励对象名单的核查意见
上海先导基电科技股份有限公司董事会薪酬与考核委员会关于2026年限制性股票激励计划剩余预留授予激励对象名单的核查意见
Delete
No.13
Disclosure
2026/09/30 09:00
ストックオプション
上海先导基电科技股份有限公司2026年限制性股票激励计划剩余预留授予激励对象名单
上海先导基电科技股份有限公司2026年限制性股票激励计划剩余预留授予激励对象名单
Delete
No.12
Disclosure
2026/09/24 09:00
株価の異常変動
上海先导基电科技股份有限公司股票交易异常波动公告
上海先导基电科技股份有限公司股票交易异常波动公告
Delete
No.11
Disclosure
2026/09/24 09:00
ストックオプション
上海先导基电科技股份有限公司2026年限制性股票激励计划限制性股票预留（第一批次）授予结果公告
上海先导基电科技股份有限公司2026年限制性股票激励计划限制性股票预留（第一批次）授予结果公告
Delete
No.10
Disclosure
2026/09/24 09:00
株価の異常変動
关于《上海先导基电科技股份有限公司股票交易异常波动询证函》的回函
关于《上海先导基电科技股份有限公司股票交易异常波动询证函》的回函
Delete
No.9
Disclosure
2026/09/23 09:00
株主総会
国浩律师（上海）事务所关于上海先导基电科技股份有限公司2026年第四次临时股东会的法律意见书
国浩律师（上海）事务所关于上海先导基电科技股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.8
Disclosure
2026/09/23 09:00
株主総会決議
上海先导基电科技股份有限公司2026年第四次临时股东会决议公告
上海先导基电科技股份有限公司2026年第四次临时股东会决议公告
Delete
No.7
Disclosure
2026/09/22 09:00
対外投資
上海先导基电科技股份有限公司关于与关联方共同投资设立控股子公司暨关联交易的公告
上海先导基电科技股份有限公司关于与关联方共同投资设立控股子公司暨关联交易的公告
Delete
No.6
Disclosure
2026/09/22 09:00
取締役会決議
上海先导基电科技股份有限公司第十二届董事会2026年第十二次临时会议决议公告
上海先导基电科技股份有限公司第十二届董事会2026年第十二次临时会议决议公告
Delete
No.5
Disclosure
2026/09/17 09:00
従業員持株
上海先导基电科技股份有限公司2026年员工持股计划预留（第一批次）完成股票非交易过户的公告
上海先导基电科技股份有限公司2026年员工持股计划预留（第一批次）完成股票非交易过户的公告
Delete
No.4
Disclosure
2026/09/15 09:00
ストックオプション
上海先导基电科技股份有限公司关于2026年限制性股票激励计划调整事项的公告
上海先导基电科技股份有限公司关于2026年限制性股票激励计划调整事项的公告
Delete
No.3
Disclosure
2026/09/15 09:00
取締役会決議
上海先导基电科技股份有限公司第十二届董事会2026年第十一次临时会议决议公告
上海先导基电科技股份有限公司第十二届董事会2026年第十一次临时会议决议公告
Delete
No.2
Disclosure
2026/09/15 09:00
ストックオプション
国浩律师（上海）事务所关于上海先导基电科技股份有限公司2026年限制性股票激励计划调整事项的法律意见书
国浩律师（上海）事务所关于上海先导基电科技股份有限公司2026年限制性股票激励计划调整事项的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会
上海先导基电科技股份有限公司2026年第四次临时股东会会议资料
上海先导基电科技股份有限公司2026年第四次临时股东会会议资料
Delete
Write on the Shanghai Vital Deeptech Co., Ltd. board
More Chinese stocks in English
- China Merchants Port Group Co., Ltd.201872
- Shanghai Putailai New Energy Technology Group Co., Ltd.603659
- Yangzhou Yangjie Electronic Technology Co., Ltd.300373
- Dynamic Electronics Co., Ltd.603175
- CHINAGREATWALLTECHNOLOGYGROUPCO., LTD.000066
- Yunnan Chihong Zinc & Germanium Co., Ltd.600497
- 3PEAK INCORPORATED688536
- Shanxi Lu'an Environmental Energy Dev.Co., Ltd601699
- JCHX MINING MANAGEMENT CO., LTD.603979
- China Aerospace Times Electronics CO., LTD.600879
- Yunnan Energy New Material (Group) Co., Ltd.002812
- Shenzhen Kedali Industry Co., Ltd.002850