Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300373 Yangzhou Yangjie Electronic Technology Co., Ltd.扬杰科技Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Yangzhou Yangjie Electronic Technology Co., Ltd. (300373) at a glance

Code
300373
Company
Yangzhou Yangjie Electronic Technology Co., Ltd.
Local name
扬杰科技
Market
Shenzhen Stock Exchange
Share price
CN¥73.67 -4.47 (-5.72%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yangzhou Yangjie Electronic Technology Co., Ltd. (300373) Stock Price History

Yangzhou Yangjie Electronic Technology Co., Ltd. closed at CN¥73.67 on Oct 26, 2026, −16.4% over 1 month, −2.4% over 1 year.

2026-10-08 業績予想 2026年前三季度业绩预告CN¥86.00CN¥73.30Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥86.00Sep 29
1-Month LowCN¥73.30Oct 15
1-Week Change−3.8%vs Oct 19
1-Month Change−16.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,666 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −13.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥73.67−4.47−5.72%
Oct 23 (Fri)CN¥78.14+2.54+3.36%
Oct 22 (Thu)CN¥75.60−1.47−1.91%
Oct 21 (Wed)CN¥77.07−0.28−0.36%
Oct 20 (Tue)CN¥77.35+0.78+1.02%
Oct 19 (Mon)CN¥76.57+2.71+3.67%
Oct 16 (Fri)CN¥73.86+0.56+0.76%
Oct 15 (Thu)CN¥73.30−3.80−4.93%
Oct 14 (Wed)CN¥77.10−3.50−4.34%
Oct 13 (Tue)CN¥80.60+1.81+2.30%
2026-10-08 業績予想 2026年前三季度业绩预告CN¥103.04CN¥73.30Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥103.04Aug 21
3-Month LowCN¥73.30Oct 15
1-Month Change−16.4%vs Sep 24
3-Month Change−18.7%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,903 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −21.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥73.67−4.47−5.72%
Oct 23 (Fri)CN¥78.14+2.54+3.36%
Oct 22 (Thu)CN¥75.60−1.47−1.91%
Oct 21 (Wed)CN¥77.07−0.28−0.36%
Oct 20 (Tue)CN¥77.35+0.78+1.02%
Oct 19 (Mon)CN¥76.57+2.71+3.67%
Oct 16 (Fri)CN¥73.86+0.56+0.76%
Oct 15 (Thu)CN¥73.30−3.80−4.93%
Oct 14 (Wed)CN¥77.10−3.50−4.34%
Oct 13 (Tue)CN¥80.60+1.81+2.30%
2026-10-08 業績予想 2026年前三季度业绩预告CN¥157.23CN¥73.30Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥157.23Jun 30
6-Month LowCN¥73.30Oct 15
3-Month Change−18.7%vs Jul 24
6-Month Change−11.1%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,310 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −6.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥73.67−12.8%
Sep 2026CN¥84.46−9.4%
Aug 2026CN¥93.22+11.1%
Jul 2026CN¥83.92−46.6%
Jun 2026CN¥157.23+46.8%
May 2026CN¥107.12+41.2%
Apr 2026CN¥75.88+12.5%
2026-10-08 業績予想 2026年前三季度业绩预告CN¥157.23CN¥62.38Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥157.23Jun 30
52-Week LowCN¥62.38Nov 21
Year to Date+8.3%vs Dec 31
From 52-Week High−53.1%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,828 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −1.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥73.67−12.8%
Sep 2026CN¥84.46−9.4%
Aug 2026CN¥93.22+11.1%
Jul 2026CN¥83.92−46.6%
Jun 2026CN¥157.23+46.8%
May 2026CN¥107.12+41.2%
Apr 2026CN¥75.88+12.5%
Mar 2026CN¥67.47−22.8%
Feb 2026CN¥87.40+0.7%
Jan 2026CN¥86.80+27.6%
Dec 2025CN¥68.00+5.1%
Nov 2025CN¥64.68−7.3%
Oct 2025CN¥69.78―
CN¥135.76CN¥33.40Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥135.76Jun 26, 2026
3-Year LowCN¥33.40Sep 16, 2024
Annualized Return+22.5%
Max Drawdown−45.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,362 today (+83.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +83.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥73.67+8.3%
2025CN¥68.00―
CN¥135.76CN¥32.93Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥135.76Jun 26, 2026
5-Year LowCN¥32.93Aug 21, 2023
Annualized Return+7.0%
Max Drawdown−59.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,990 today (+39.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +39.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥73.67+8.3%
2025CN¥68.00―
CN¥157.23CN¥8.79Feb 1, 2014Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥157.23Jun 2026
All-Time LowCN¥8.79Mar 2014
Total Change+737.7%vs Feb 2014
Annualized Return+18.2%

If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥83,773 today (+737.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +79.8%, while this stock moved +737.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥73.67+8.3%
2025CN¥68.00+56.3%
2024CN¥43.52+18.6%
2023CN¥36.70−30.2%
2022CN¥52.60−21.7%
2021CN¥67.18+51.2%
2020CN¥44.42+158.3%
2019CN¥17.20+19.1%
2018CN¥14.44−51.8%
2017CN¥29.97+52.3%
2016CN¥19.68−8.3%
2015CN¥21.45+118.2%
2014CN¥9.83―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/08 09:00
業績予想
2026年前三季度业绩预告

📄 Open the filing

Delete

Write on the Yangzhou Yangjie Electronic Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English