201872 China Merchants Port Group Co., Ltd.招港BShenzhen Stock Exchange
0 posts
China Merchants Port Group Co., Ltd. (201872) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Merchants Port Group Co., Ltd. (201872) Stock Price History
China Merchants Port Group Co., Ltd. closed at CN¥18.92 on Oct 26, 2026, +3.0% over 1 month, +24.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,283 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥18.92 | +0.13 | +0.69% |
| Oct 23 (Fri) | CN¥18.79 | +0.21 | +1.13% |
| Oct 22 (Thu) | CN¥18.58 | −0.57 | −2.98% |
| Oct 21 (Wed) | CN¥19.15 | −0.16 | −0.83% |
| Oct 20 (Tue) | CN¥19.31 | +0.00 | +0.00% |
| Oct 19 (Mon) | CN¥19.31 | +0.53 | +2.82% |
| Oct 16 (Fri) | CN¥18.78 | +0.04 | +0.21% |
| Oct 15 (Thu) | CN¥18.74 | −0.27 | −1.42% |
| Oct 14 (Wed) | CN¥19.01 | +0.28 | +1.49% |
| Oct 13 (Tue) | CN¥18.73 | +0.08 | +0.43% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,453 today (+14.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved +14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥18.92 | +0.13 | +0.69% |
| Oct 23 (Fri) | CN¥18.79 | +0.21 | +1.13% |
| Oct 22 (Thu) | CN¥18.58 | −0.57 | −2.98% |
| Oct 21 (Wed) | CN¥19.15 | −0.16 | −0.83% |
| Oct 20 (Tue) | CN¥19.31 | +0.00 | +0.00% |
| Oct 19 (Mon) | CN¥19.31 | +0.53 | +2.82% |
| Oct 16 (Fri) | CN¥18.78 | +0.04 | +0.21% |
| Oct 15 (Thu) | CN¥18.74 | −0.27 | −1.42% |
| Oct 14 (Wed) | CN¥19.01 | +0.28 | +1.49% |
| Oct 13 (Tue) | CN¥18.73 | +0.08 | +0.43% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,182 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved +11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥18.92 | +2.0% |
| Sep 2026 | CN¥18.54 | +5.6% |
| Aug 2026 | CN¥17.56 | +5.3% |
| Jul 2026 | CN¥16.68 | +5.8% |
| Jun 2026 | CN¥15.77 | −7.9% |
| May 2026 | CN¥17.13 | −0.1% |
| Apr 2026 | CN¥17.14 | +7.3% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,286 today (+22.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥18.92 | +2.0% |
| Sep 2026 | CN¥18.54 | +5.6% |
| Aug 2026 | CN¥17.56 | +5.3% |
| Jul 2026 | CN¥16.68 | +5.8% |
| Jun 2026 | CN¥15.77 | −7.9% |
| May 2026 | CN¥17.13 | −0.1% |
| Apr 2026 | CN¥17.14 | +7.3% |
| Mar 2026 | CN¥15.98 | +0.2% |
| Feb 2026 | CN¥15.95 | +1.8% |
| Jan 2026 | CN¥15.67 | +0.0% |
| Dec 2025 | CN¥15.67 | −1.2% |
| Nov 2025 | CN¥15.86 | +3.3% |
| Oct 2025 | CN¥15.35 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥25,060 today (+150.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +150.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.92 | +20.7% |
| 2025 | CN¥15.67 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,551 today (+125.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +125.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.92 | +20.7% |
| 2025 | CN¥15.67 | ― |
If you had invested CN¥10,000 in Jun 1993, it would be worth CN¥117,224 today (+1,072.2%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.92 | +20.7% |
| 2025 | CN¥15.67 | +27.4% |
| 2024 | CN¥12.30 | +59.9% |
| 2023 | CN¥7.69 | −5.9% |
| 2022 | CN¥8.17 | −2.2% |
| 2021 | CN¥8.35 | +17.4% |
| 2020 | CN¥7.11 | −22.4% |
| 2019 | CN¥9.16 | −1.1% |
| 2018 | CN¥9.26 | −29.1% |
| 2017 | CN¥13.06 | +3.9% |
| 2016 | CN¥12.57 | −19.4% |
| 2015 | CN¥15.59 | −4.1% |
| 2014 | CN¥16.25 | +11.9% |
| 2013 | CN¥14.52 | +38.5% |
| 2012 | CN¥10.48 | +24.3% |
| 2011 | CN¥8.43 | −38.4% |
| 2010 | CN¥13.69 | +6.0% |
| 2009 | CN¥12.91 | +92.7% |
| 2008 | CN¥6.70 | −60.1% |
| 2007 | CN¥16.81 | +8.7% |
| 2006 | CN¥15.47 | +43.4% |
| 2005 | CN¥10.79 | −9.6% |
| 2004 | CN¥11.94 | +55.3% |
| 2003 | CN¥7.69 | +128.7% |
| 2002 | CN¥3.36 | −16.8% |
| 2001 | CN¥4.04 | +100.8% |
| 2000 | CN¥2.01 | +41.7% |
| 1999 | CN¥1.42 | +200.2% |
| 1998 | CN¥0.47 | −67.2% |
| 1997 | CN¥1.44 | −55.6% |
| 1996 | CN¥3.25 | +89.0% |
| 1995 | CN¥1.72 | −3.0% |
| 1994 | CN¥1.78 | −38.3% |
| 1993 | CN¥2.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China Merchants Port Group Co., Ltd. board
More Chinese stocks in English
- Shanghai Putailai New Energy Technology Group Co., Ltd.603659
- Yangzhou Yangjie Electronic Technology Co., Ltd.300373
- Dynamic Electronics Co., Ltd.603175
- CHINAGREATWALLTECHNOLOGYGROUPCO., LTD.000066
- Yunnan Chihong Zinc & Germanium Co., Ltd.600497
- 3PEAK INCORPORATED688536
- Shanxi Lu'an Environmental Energy Dev.Co., Ltd601699
- JCHX MINING MANAGEMENT CO., LTD.603979
- China Aerospace Times Electronics CO., LTD.600879
- Yunnan Energy New Material (Group) Co., Ltd.002812
- Shenzhen Kedali Industry Co., Ltd.002850
- Himile Mechanical Science And Technology (Shandong) Co., Ltd002595