Empyrean Technology Co., Ltd. (301269) Stock Discussion Board

301269 Empyrean Technology Co., Ltd.华大九天Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Empyrean Technology Co., Ltd. (301269) at a glance

Code: 301269
Company: Empyrean Technology Co., Ltd.
Local name: 华大九天
Market: Shenzhen Stock Exchange
Share price: CN¥109.80 +1.60 (+1.48%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Empyrean Technology Co., Ltd. (301269) Stock Price History

Empyrean Technology Co., Ltd. closed at CN¥109.80 on Oct 26, 2026, +25.4% over 1 month, −12.6% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥109.80Oct 26

1-Month LowCN¥84.66Sep 30

1-Week Change+12.7%vs Oct 19

1-Month Change+25.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,701 today (+27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved +27.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥109.80	+1.60	+1.48%
Oct 23 (Fri)	CN¥108.20	+10.70	+10.97%
Oct 22 (Thu)	CN¥97.50	−2.50	−2.50%
Oct 21 (Wed)	CN¥100.00	−0.79	−0.78%
Oct 20 (Tue)	CN¥100.79	+3.39	+3.48%
Oct 19 (Mon)	CN¥97.40	−0.95	−0.97%
Oct 16 (Fri)	CN¥98.35	−0.30	−0.30%
Oct 15 (Thu)	CN¥98.65	+2.85	+2.97%
Oct 14 (Wed)	CN¥95.80	−2.02	−2.07%
Oct 13 (Tue)	CN¥97.82	−0.08	−0.08%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥109.80Oct 26

3-Month LowCN¥84.09Sep 15

1-Month Change+25.4%vs Sep 24

3-Month Change+20.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,906 today (+19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +19.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥109.80	+1.60	+1.48%
Oct 23 (Fri)	CN¥108.20	+10.70	+10.97%
Oct 22 (Thu)	CN¥97.50	−2.50	−2.50%
Oct 21 (Wed)	CN¥100.00	−0.79	−0.78%
Oct 20 (Tue)	CN¥100.79	+3.39	+3.48%
Oct 19 (Mon)	CN¥97.40	−0.95	−0.97%
Oct 16 (Fri)	CN¥98.35	−0.30	−0.30%
Oct 15 (Thu)	CN¥98.65	+2.85	+2.97%
Oct 14 (Wed)	CN¥95.80	−2.02	−2.07%
Oct 13 (Tue)	CN¥97.82	−0.08	−0.08%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥135.00May 26

6-Month LowCN¥82.60Apr 28

3-Month Change+20.1%vs Jul 24

6-Month Change+26.0%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,836 today (+18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved +18.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥109.80	+29.7%
Sep 2026	CN¥84.66	−15.1%
Aug 2026	CN¥99.71	+14.1%
Jul 2026	CN¥87.40	−26.8%
Jun 2026	CN¥119.42	+4.3%
May 2026	CN¥114.50	+28.9%
Apr 2026	CN¥88.82	+9.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥135.00May 26

52-Week LowCN¥81.12Mar 31

Year to Date+3.3%vs Dec 31

From 52-Week High−18.7%May 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,685 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −13.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥109.80	+29.7%
Sep 2026	CN¥84.66	−15.1%
Aug 2026	CN¥99.71	+14.1%
Jul 2026	CN¥87.40	−26.8%
Jun 2026	CN¥119.42	+4.3%
May 2026	CN¥114.50	+28.9%
Apr 2026	CN¥88.82	+9.5%
Mar 2026	CN¥81.12	−19.7%
Feb 2026	CN¥100.98	−2.1%
Jan 2026	CN¥103.10	−3.0%
Dec 2025	CN¥106.33	+1.7%
Nov 2025	CN¥104.60	−13.6%
Oct 2025	CN¥121.11	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥130.95Apr 7, 2025

3-Year LowCN¥70.35Sep 9, 2024

Annualized Return+2.2%

Max Drawdown−37.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,674 today (+6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +6.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥109.80	+3.3%
2025	CN¥106.33	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥136.91Apr 3, 2023

5-Year LowCN¥70.35Sep 9, 2024

Annualized Return+9.4%

Max Drawdown−48.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,640 today (+46.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.7%, while this stock moved +46.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥109.80	+3.3%
2025	CN¥106.33	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.