Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688385 Shanghai Fudan Microelectronics Group CO., LTD.复旦微电Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Fudan Microelectronics Group CO., LTD. (688385) at a glance

Code
688385
Company
Shanghai Fudan Microelectronics Group CO., LTD.
Local name
复旦微电
Market
Shanghai Stock Exchange
Share price
CN¥51.68 -2.36 (-4.37%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Fudan Microelectronics Group CO., LTD. (688385) Stock Price History

Shanghai Fudan Microelectronics Group CO., LTD. closed at CN¥51.68 on Oct 26, 2026, −13.5% over 1 month, −16.0% over 1 year.

2026-10-16 業績予想 2026年前三季度业绩预告的自愿性披露公告CN¥57.52CN¥47.30Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥57.52Sep 29
1-Month LowCN¥47.30Oct 15
1-Week Change−1.4%vs Oct 19
1-Month Change−13.5%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,075 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −9.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥51.68−2.36−4.37%
Oct 23 (Fri)CN¥54.04+2.74+5.34%
Oct 22 (Thu)CN¥51.30−1.13−2.16%
Oct 21 (Wed)CN¥52.43−0.42−0.79%
Oct 20 (Tue)CN¥52.85+0.45+0.86%
Oct 19 (Mon)CN¥52.40−1.81−3.34%
Oct 16 (Fri)CN¥54.21+6.91+14.61%
Oct 15 (Thu)CN¥47.30−2.03−4.12%
Oct 14 (Wed)CN¥49.33−2.45−4.73%
Oct 13 (Tue)CN¥51.78+0.64+1.25%
2026-09-17 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于上海复旦微电子集团股份有限公司2026年第三次临…2026-10-16 業績予想 2026年前三季度业绩预告的自愿性披露公告CN¥60.87CN¥46.20Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥60.87Sep 23
3-Month LowCN¥46.20Jul 30
1-Month Change−13.5%vs Sep 24
3-Month Change+2.3%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,056 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +0.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥51.68−2.36−4.37%
Oct 23 (Fri)CN¥54.04+2.74+5.34%
Oct 22 (Thu)CN¥51.30−1.13−2.16%
Oct 21 (Wed)CN¥52.43−0.42−0.79%
Oct 20 (Tue)CN¥52.85+0.45+0.86%
Oct 19 (Mon)CN¥52.40−1.81−3.34%
Oct 16 (Fri)CN¥54.21+6.91+14.61%
Oct 15 (Thu)CN¥47.30−2.03−4.12%
Oct 14 (Wed)CN¥49.33−2.45−4.73%
Oct 13 (Tue)CN¥51.78+0.64+1.25%
2026-09-17 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于上海复旦微电子集团股份有限公司2026年第三次临…2026-10-16 業績予想 2026年前三季度业绩预告的自愿性披露公告CN¥74.73CN¥46.20Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥74.73May 11
6-Month LowCN¥46.20Jul 30
3-Month Change+2.3%vs Jul 24
6-Month Change−29.3%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,160 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −28.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥51.68−8.0%
Sep 2026CN¥56.18−2.3%
Aug 2026CN¥57.52+18.2%
Jul 2026CN¥48.65−31.8%
Jun 2026CN¥71.29+18.0%
May 2026CN¥60.41−11.3%
Apr 2026CN¥68.07+2.2%
2026-09-17 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于上海复旦微电子集团股份有限公司2026年第三次临…2026-10-16 業績予想 2026年前三季度业绩预告的自愿性披露公告CN¥98.00CN¥46.20Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥98.00Jan 12
52-Week LowCN¥46.20Jul 30
Year to Date−29.9%vs Dec 31
From 52-Week High−47.3%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,245 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −17.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥51.68−8.0%
Sep 2026CN¥56.18−2.3%
Aug 2026CN¥57.52+18.2%
Jul 2026CN¥48.65−31.8%
Jun 2026CN¥71.29+18.0%
May 2026CN¥60.41−11.3%
Apr 2026CN¥68.07+2.2%
Mar 2026CN¥66.63−22.2%
Feb 2026CN¥85.69+7.0%
Jan 2026CN¥80.09+8.7%
Dec 2025CN¥73.70+27.5%
Nov 2025CN¥57.79−8.6%
Oct 2025CN¥63.21―
CN¥89.22CN¥24.27Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥89.22Jan 9, 2026
3-Year LowCN¥24.27Sep 16, 2024
Annualized Return+2.9%
Max Drawdown−50.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,887 today (+8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +8.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥51.68−29.9%
2025CN¥73.70―
CN¥94.76CN¥24.27Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥94.76Oct 24, 2022
5-Year LowCN¥24.27Sep 16, 2024
Annualized Return+2.3%
Max Drawdown−74.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,223 today (+12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +12.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥51.68−29.9%
2025CN¥73.70―
CN¥94.76CN¥24.27Aug 2, 2021Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥94.76Oct 2022
All-Time LowCN¥24.27Sep 2024
Total Change−6.3%vs Aug 2021
Annualized Return−1.2%

If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥9,366 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.3%, while this stock moved −6.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥51.68−29.9%
2025CN¥73.70+100.9%
2024CN¥36.68−5.0%
2023CN¥38.63−44.7%
2022CN¥69.81+38.7%
2021CN¥50.34―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/16 09:00
業績予想
2026年前三季度业绩预告的自愿性披露公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
株主総会
上海市锦天城律师事务所关于上海复旦微电子集团股份有限公司2026年第三次临时股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete

Write on the Shanghai Fudan Microelectronics Group CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English