Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603087 Gan & Lee Pharmaceuticals.甘李药业Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Gan & Lee Pharmaceuticals. (603087) at a glance

Code
603087
Company
Gan & Lee Pharmaceuticals.
Local name
甘李药业
Market
Shanghai Stock Exchange
Share price
CN¥72.01 +0.01 (+0.01%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Gan & Lee Pharmaceuticals. (603087) Stock Price History

Gan & Lee Pharmaceuticals. closed at CN¥72.01 on Oct 26, 2026, −1.9% over 1 month, +4.6% over 1 year.

2026-10-09 新薬・製品の承認 关于门冬胰岛素注射液获得埃塞俄比亚药品注册批件的公告2026-10-13 新薬・製品の承認 关于甘精胰岛素注射液（预填充笔）获得萨尔瓦多药品注册批件的公告 / 新薬・製品の承認 关于GLR1075注射液Ⅰ期临床试验完成首例受试者给药的公告2026-10-16 新薬・製品の承認 关于甘精胰岛素注射液（卡式瓶）获得萨尔瓦多药品注册批件的公告CN¥77.40CN¥67.00Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥77.40Sep 30
1-Month LowCN¥67.00Oct 22
1-Week Change+5.5%vs Oct 19
1-Month Change−1.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,736 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −2.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥72.01+0.01+0.01%
Oct 23 (Fri)CN¥72.00+5.00+7.46%
Oct 22 (Thu)CN¥67.00−2.58−3.71%
Oct 21 (Wed)CN¥69.58+0.29+0.42%
Oct 20 (Tue)CN¥69.29+1.05+1.54%
Oct 19 (Mon)CN¥68.24−1.57−2.25%
Oct 16 (Fri)CN¥69.81+0.31+0.45%
Oct 15 (Thu)CN¥69.50+0.71+1.03%
Oct 14 (Wed)CN¥68.79−3.21−4.46%
Oct 13 (Tue)CN¥72.00−0.80−1.10%
2026-09-19 新薬・製品の承認 关于获得《药物临床试验批准通知书》的公告2026-10-09 新薬・製品の承認 关于门冬胰岛素注射液获得埃塞俄比亚药品注册批件的公告2026-10-13 新薬・製品の承認 关于甘精胰岛素注射液（预填充笔）获得萨尔瓦多药品注册批件的公告 / 新薬・製品の承認 关于GLR1075注射液Ⅰ期临床试验完成首例受试者给药的公告2026-10-16 新薬・製品の承認 关于甘精胰岛素注射液（卡式瓶）获得萨尔瓦多药品注册批件的公告CN¥77.48CN¥64.58Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥77.48Aug 13
3-Month LowCN¥64.58Jul 28
1-Month Change−1.9%vs Sep 24
3-Month Change+13.8%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,132 today (+11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +11.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥72.01+0.01+0.01%
Oct 23 (Fri)CN¥72.00+5.00+7.46%
Oct 22 (Thu)CN¥67.00−2.58−3.71%
Oct 21 (Wed)CN¥69.58+0.29+0.42%
Oct 20 (Tue)CN¥69.29+1.05+1.54%
Oct 19 (Mon)CN¥68.24−1.57−2.25%
Oct 16 (Fri)CN¥69.81+0.31+0.45%
Oct 15 (Thu)CN¥69.50+0.71+1.03%
Oct 14 (Wed)CN¥68.79−3.21−4.46%
Oct 13 (Tue)CN¥72.00−0.80−1.10%
2026-09-19 新薬・製品の承認 关于获得《药物临床试验批准通知书》的公告2026-10-09 新薬・製品の承認 关于门冬胰岛素注射液获得埃塞俄比亚药品注册批件的公告2026-10-13 新薬・製品の承認 关于甘精胰岛素注射液（预填充笔）获得萨尔瓦多药品注册批件的公告 / 新薬・製品の承認 关于GLR1075注射液Ⅰ期临床试验完成首例受试者给药的公告2026-10-16 新薬・製品の承認 关于甘精胰岛素注射液（卡式瓶）获得萨尔瓦多药品注册批件的公告CN¥77.48CN¥52.28Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥77.48Aug 13
6-Month LowCN¥52.28May 29
3-Month Change+13.8%vs Jul 24
6-Month Change+19.2%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,008 today (+20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved +20.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥72.01−7.0%
Sep 2026CN¥77.40+12.3%
Aug 2026CN¥68.93+0.3%
Jul 2026CN¥68.73+21.1%
Jun 2026CN¥56.76+8.6%
May 2026CN¥52.28−11.2%
Apr 2026CN¥58.85−8.0%
2026-09-19 新薬・製品の承認 关于获得《药物临床试验批准通知书》的公告2026-10-09 新薬・製品の承認 关于门冬胰岛素注射液获得埃塞俄比亚药品注册批件的公告2026-10-13 新薬・製品の承認 关于甘精胰岛素注射液（预填充笔）获得萨尔瓦多药品注册批件的公告 / 新薬・製品の承認 关于GLR1075注射液Ⅰ期临床试验完成首例受试者给药的公告2026-10-16 新薬・製品の承認 关于甘精胰岛素注射液（卡式瓶）获得萨尔瓦多药品注册批件的公告CN¥77.48CN¥52.28Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥77.48Aug 13
52-Week LowCN¥52.28May 29
Year to Date+5.8%vs Dec 31
From 52-Week High−7.1%Aug 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,069 today (+0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +0.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥72.01−7.0%
Sep 2026CN¥77.40+12.3%
Aug 2026CN¥68.93+0.3%
Jul 2026CN¥68.73+21.1%
Jun 2026CN¥56.76+8.6%
May 2026CN¥52.28−11.2%
Apr 2026CN¥58.85−8.0%
Mar 2026CN¥64.00−3.0%
Feb 2026CN¥65.97−2.4%
Jan 2026CN¥67.62−0.7%
Dec 2025CN¥68.07+6.9%
Nov 2025CN¥63.67−6.3%
Oct 2025CN¥67.98―
CN¥78.07CN¥34.93Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥78.07Sep 22, 2025
3-Year LowCN¥34.93Jan 29, 2024
Annualized Return+15.5%
Max Drawdown−39.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,380 today (+53.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +53.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥72.01+5.8%
2025CN¥68.07―
CN¥78.07CN¥32.56Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥78.07Sep 22, 2025
5-Year LowCN¥32.56Dec 19, 2022
Annualized Return+1.2%
Max Drawdown−56.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,601 today (+6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +6.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥72.01+5.8%
2025CN¥68.07―
CN¥171.40CN¥32.56Jun 29, 2020Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥171.40Jan 2021
All-Time LowCN¥32.56Dec 2022
Total Change−24.5%vs Jun 2020
Annualized Return−4.3%

If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥7,552 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.9%, while this stock moved −24.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥72.01+5.8%
2025CN¥68.07+62.0%
2024CN¥42.01−20.2%
2023CN¥52.65+61.6%
2022CN¥32.58−53.7%
2021CN¥70.34−46.8%
2020CN¥132.22―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/16 09:00
新薬・製品の承認
关于甘精胰岛素注射液（卡式瓶）获得萨尔瓦多药品注册批件的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
新薬・製品の承認
关于GLR1075注射液Ⅰ期临床试验完成首例受试者给药的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
新薬・製品の承認
关于甘精胰岛素注射液（预填充笔）获得萨尔瓦多药品注册批件的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
新薬・製品の承認
关于门冬胰岛素注射液获得埃塞俄比亚药品注册批件的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
新薬・製品の承認
关于获得《药物临床试验批准通知书》的公告

📄 Open the filing

Delete

Write on the Gan & Lee Pharmaceuticals. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English