No.8
Disclosure
2026/10/16 09:00
取締役会
中国国际海运集装箱（集团）股份有限公司关于董事会会议通知的公告
中国国际海运集装箱（集团）股份有限公司关于董事会会议通知的公告
000039 China International Marine Containers (Group) Co., Ltd.中集集团Shenzhen Stock Exchange
8 posts
China International Marine Containers (Group) Co., Ltd. (000039) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China International Marine Containers (Group) Co., Ltd. (000039) Stock Price History
China International Marine Containers (Group) Co., Ltd. closed at CN¥8.61 on Oct 26, 2026, −0.6% over 1 month, +4.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.68Oct 8
1-Month LowCN¥7.83Oct 15
1-Week Change+7.6%vs Oct 19
1-Month Change−0.6%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,047 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥8.61 | +0.24 | +2.87% |
| Oct 23 (Fri) | CN¥8.37 | +0.30 | +3.72% |
| Oct 22 (Thu) | CN¥8.07 | −0.08 | −0.98% |
| Oct 21 (Wed) | CN¥8.15 | +0.19 | +2.39% |
| Oct 20 (Tue) | CN¥7.96 | −0.04 | −0.50% |
| Oct 19 (Mon) | CN¥8.00 | −0.02 | −0.25% |
| Oct 16 (Fri) | CN¥8.02 | +0.19 | +2.43% |
| Oct 15 (Thu) | CN¥7.83 | −0.57 | −6.79% |
| Oct 14 (Wed) | CN¥8.40 | +0.15 | +1.82% |
| Oct 13 (Tue) | CN¥8.25 | −0.13 | −1.55% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.62Aug 28
3-Month LowCN¥7.83Oct 15
1-Month Change−0.6%vs Sep 24
3-Month Change+6.4%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,449 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved +4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥8.61 | +0.24 | +2.87% |
| Oct 23 (Fri) | CN¥8.37 | +0.30 | +3.72% |
| Oct 22 (Thu) | CN¥8.07 | −0.08 | −0.98% |
| Oct 21 (Wed) | CN¥8.15 | +0.19 | +2.39% |
| Oct 20 (Tue) | CN¥7.96 | −0.04 | −0.50% |
| Oct 19 (Mon) | CN¥8.00 | −0.02 | −0.25% |
| Oct 16 (Fri) | CN¥8.02 | +0.19 | +2.43% |
| Oct 15 (Thu) | CN¥7.83 | −0.57 | −6.79% |
| Oct 14 (Wed) | CN¥8.40 | +0.15 | +1.82% |
| Oct 13 (Tue) | CN¥8.25 | −0.13 | −1.55% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.36May 6
6-Month LowCN¥7.45Jul 17
3-Month Change+6.4%vs Jul 24
6-Month Change−22.5%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,715 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −22.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.61 | +0.1% |
| Sep 2026 | CN¥8.60 | −5.2% |
| Aug 2026 | CN¥9.07 | +4.6% |
| Jul 2026 | CN¥8.67 | +6.9% |
| Jun 2026 | CN¥8.11 | −26.4% |
| May 2026 | CN¥11.02 | −11.1% |
| Apr 2026 | CN¥12.39 | +14.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.69Mar 2
52-Week LowCN¥7.45Jul 17
Year to Date−14.7%vs Dec 31
From 52-Week High−37.1%Mar 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,436 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.61 | +0.1% |
| Sep 2026 | CN¥8.60 | −5.2% |
| Aug 2026 | CN¥9.07 | +4.6% |
| Jul 2026 | CN¥8.67 | +6.9% |
| Jun 2026 | CN¥8.11 | −26.4% |
| May 2026 | CN¥11.02 | −11.1% |
| Apr 2026 | CN¥12.39 | +14.4% |
| Mar 2026 | CN¥10.83 | −19.8% |
| Feb 2026 | CN¥13.50 | +39.8% |
| Jan 2026 | CN¥9.66 | −4.3% |
| Dec 2025 | CN¥10.09 | +11.1% |
| Nov 2025 | CN¥9.08 | +15.1% |
| Oct 2025 | CN¥7.89 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.50Feb 27, 2026
3-Year LowCN¥6.68Oct 30, 2023
Annualized Return+8.9%
Max Drawdown−44.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,889 today (+28.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +28.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.61 | −14.7% |
| 2025 | CN¥10.09 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.50Feb 27, 2026
5-Year LowCN¥6.55Oct 16, 2023
Annualized Return−3.9%
Max Drawdown−44.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,210 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −17.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.61 | −14.7% |
| 2025 | CN¥10.09 | ― |
Price1-year MA2-year MA
All-Time HighCN¥18.61Sep 2007
All-Time LowCN¥0.22Jul 1994
Total Change+2,470.1%vs May 1994
Annualized Return+10.5%
If you had invested CN¥10,000 in May 1994, it would be worth CN¥257,015 today (+2,470.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.61 | −14.7% |
| 2025 | CN¥10.09 | +29.9% |
| 2024 | CN¥7.77 | +1.6% |
| 2023 | CN¥7.65 | +8.7% |
| 2022 | CN¥7.04 | −38.5% |
| 2021 | CN¥11.44 | +14.5% |
| 2020 | CN¥9.99 | +52.6% |
| 2019 | CN¥6.55 | +11.4% |
| 2018 | CN¥5.88 | −53.7% |
| 2017 | CN¥12.69 | +56.3% |
| 2016 | CN¥8.12 | −30.4% |
| 2015 | CN¥11.67 | −4.1% |
| 2014 | CN¥12.16 | +47.3% |
| 2013 | CN¥8.26 | +28.9% |
| 2012 | CN¥6.41 | −10.3% |
| 2011 | CN¥7.14 | −44.1% |
| 2010 | CN¥12.77 | +75.5% |
| 2009 | CN¥7.28 | +111.3% |
| 2008 | CN¥3.44 | −76.0% |
| 2007 | CN¥14.38 | +64.8% |
| 2006 | CN¥8.72 | +145.6% |
| 2005 | CN¥3.55 | −24.3% |
| 2004 | CN¥4.70 | +78.1% |
| 2003 | CN¥2.64 | +40.4% |
| 2002 | CN¥1.88 | −19.7% |
| 2001 | CN¥2.34 | −4.6% |
| 2000 | CN¥2.45 | +64.3% |
| 1999 | CN¥1.49 | +4.4% |
| 1998 | CN¥1.43 | −14.2% |
| 1997 | CN¥1.66 | +53.4% |
| 1996 | CN¥1.09 | +94.1% |
| 1995 | CN¥0.56 | +45.6% |
| 1994 | CN¥0.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/08 09:00
上場・売買開始
中国国际海运集装箱（集团）股份有限公司关于按照《香港上市规则》公布2026年9月份证券变动月报表的公告
中国国际海运集装箱（集团）股份有限公司关于按照《香港上市规则》公布2026年9月份证券变动月报表的公告
Delete
No.6
Disclosure
2026/09/24 09:00
取締役会の委員会・報酬
中国国际海运集装箱（集团）股份有限公司关于完成补选董事、独立董事及董事会相关专门委员会委员的公告
中国国际海运集装箱（集团）股份有限公司关于完成补选董事、独立董事及董事会相关专门委员会委员的公告
Delete
No.5
Disclosure
2026/09/24 09:00
株主総会
北京市通商（深圳）律师事务所关于中国国际海运集装箱（集团）股份有限公司2026年第二次临时股东会的法律意见书
北京市通商（深圳）律师事务所关于中国国际海运集装箱（集团）股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.4
Disclosure
2026/09/24 09:00
株主総会決議
中国国际海运集装箱（集团）股份有限公司2026年第二次临时股东会的决议公告
中国国际海运集装箱（集团）股份有限公司2026年第二次临时股东会的决议公告
Delete
No.3
Disclosure
2026/09/24 09:00
取締役会決議
中国国际海运集装箱（集团）股份有限公司关于第十一届董事会二〇二六年度第十六次会议决议的公告
中国国际海运集装箱（集团）股份有限公司关于第十一届董事会二〇二六年度第十六次会议决议的公告
Delete
No.2
Disclosure
2026/09/24 09:00
自社株買い
中国国际海运集装箱（集团）股份有限公司关于注销部分回购A股股份并减少注册资本暨通知债权人的公告
中国国际海运集装箱（集团）股份有限公司关于注销部分回购A股股份并减少注册资本暨通知债权人的公告
Delete
No.1
Disclosure
2026/09/22 09:00
株主総会の招集
中国国际海运集装箱（集团）股份有限公司关于召开2026年第二次临时股东会的提示性公告
中国国际海运集装箱（集团）股份有限公司关于召开2026年第二次临时股东会的提示性公告
Delete
Write on the China International Marine Containers (Group) Co., Ltd. board
More Chinese stocks in English
- Shanghai Fudan Microelectronics Group CO., LTD.688385
- Gan & Lee Pharmaceuticals.603087
- Shanghai Vital Deeptech Co., Ltd.600641
- China Merchants Port Group Co., Ltd.201872
- Shanghai Putailai New Energy Technology Group Co., Ltd.603659
- Yangzhou Yangjie Electronic Technology Co., Ltd.300373
- Dynamic Electronics Co., Ltd.603175
- CHINAGREATWALLTECHNOLOGYGROUPCO., LTD.000066
- Yunnan Chihong Zinc & Germanium Co., Ltd.600497
- 3PEAK INCORPORATED688536
- Shanxi Lu'an Environmental Energy Dev.Co., Ltd601699
- JCHX MINING MANAGEMENT CO., LTD.603979