Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300316 Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.晶盛机电Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. (300316) at a glance

Code
300316
Company
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
Local name
晶盛机电
Market
Shenzhen Stock Exchange
Share price
CN¥32.52 -0.45 (-1.36%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. (300316) Stock Price HistoryNear a 52-week low

Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. closed at CN¥32.52 on Oct 26, 2026, −20.1% over 1 month, −22.7% over 1 year.

CN¥38.70CN¥31.87Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥38.70Sep 28
1-Month LowCN¥31.87Oct 19
1-Week Change+2.0%vs Oct 19
1-Month Change−20.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,403 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −16.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥32.52−0.45−1.36%
Oct 23 (Fri)CN¥32.97+0.66+2.04%
Oct 22 (Thu)CN¥32.31−0.65−1.97%
Oct 21 (Wed)CN¥32.96+0.16+0.49%
Oct 20 (Tue)CN¥32.80+0.93+2.92%
Oct 19 (Mon)CN¥31.87−0.34−1.06%
Oct 16 (Fri)CN¥32.21−0.95−2.86%
Oct 15 (Thu)CN¥33.16−0.46−1.37%
Oct 14 (Wed)CN¥33.62−0.92−2.66%
Oct 13 (Tue)CN¥34.54+0.45+1.32%
2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 国浩律师（杭州）事务所关于浙江晶盛机电股份有限公司2026年第二次临时股东… / 保有株の売却 关于实际控制人、董事减持计划期限届满暨实施结果的公告2026-09-21 配当・利益分配 2026年中期权益分派实施公告2026-09-24 訴訟・仲裁 关于涉及诉讼事项的提示性公告CN¥46.15CN¥31.87Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥46.15Aug 18
3-Month LowCN¥31.87Oct 19
1-Month Change−20.1%vs Sep 24
3-Month Change−16.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,138 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥32.52−0.45−1.36%
Oct 23 (Fri)CN¥32.97+0.66+2.04%
Oct 22 (Thu)CN¥32.31−0.65−1.97%
Oct 21 (Wed)CN¥32.96+0.16+0.49%
Oct 20 (Tue)CN¥32.80+0.93+2.92%
Oct 19 (Mon)CN¥31.87−0.34−1.06%
Oct 16 (Fri)CN¥32.21−0.95−2.86%
Oct 15 (Thu)CN¥33.16−0.46−1.37%
Oct 14 (Wed)CN¥33.62−0.92−2.66%
Oct 13 (Tue)CN¥34.54+0.45+1.32%
2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 国浩律师（杭州）事务所关于浙江晶盛机电股份有限公司2026年第二次临时股东… / 保有株の売却 关于实际控制人、董事减持计划期限届满暨实施结果的公告2026-09-21 配当・利益分配 2026年中期权益分派实施公告2026-09-24 訴訟・仲裁 关于涉及诉讼事项的提示性公告CN¥60.51CN¥31.87Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥60.51Jul 1
6-Month LowCN¥31.87Oct 19
3-Month Change−16.6%vs Jul 24
6-Month Change−25.3%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,537 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −24.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥32.52−9.4%
Sep 2026CN¥35.88−16.9%
Aug 2026CN¥43.20+11.9%
Jul 2026CN¥38.60−36.1%
Jun 2026CN¥60.40+18.9%
May 2026CN¥50.82+19.2%
Apr 2026CN¥42.62+3.7%
2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 国浩律师（杭州）事务所关于浙江晶盛机电股份有限公司2026年第二次临时股东… / 保有株の売却 关于实际控制人、董事减持计划期限届满暨实施结果的公告2026-09-21 配当・利益分配 2026年中期权益分派实施公告2026-09-24 訴訟・仲裁 关于涉及诉讼事项的提示性公告CN¥62.21CN¥31.87Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥62.21Feb 4
52-Week LowCN¥31.87Oct 19
Year to Date−11.5%vs Dec 31
From 52-Week High−47.7%Feb 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,100 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −19.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥32.52−9.4%
Sep 2026CN¥35.88−16.9%
Aug 2026CN¥43.20+11.9%
Jul 2026CN¥38.60−36.1%
Jun 2026CN¥60.40+18.9%
May 2026CN¥50.82+19.2%
Apr 2026CN¥42.62+3.7%
Mar 2026CN¥41.11−26.2%
Feb 2026CN¥55.74+25.2%
Jan 2026CN¥44.52+21.1%
Dec 2025CN¥36.75+0.7%
Nov 2025CN¥36.51−6.4%
Oct 2025CN¥39.00―
CN¥58.37CN¥21.64Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥58.37Jun 26, 2026
3-Year LowCN¥21.64Sep 16, 2024
Annualized Return−8.8%
Max Drawdown−53.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,589 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −24.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.52−11.5%
2025CN¥36.75―
CN¥82.73CN¥21.64Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥82.73Nov 8, 2021
5-Year LowCN¥21.64Sep 16, 2024
Annualized Return−16.3%
Max Drawdown−73.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,116 today (−58.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −58.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.52−11.5%
2025CN¥36.75―
CN¥77.67CN¥2.07Jun 1, 2012Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥77.67Aug 2021
All-Time LowCN¥2.07Nov 2012
Total Change+665.5%vs Jun 2012
Annualized Return+15.2%

If you had invested CN¥10,000 in Jun 2012, it would be worth CN¥76,554 today (+665.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +65.8%, while this stock moved +665.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.52−11.5%
2025CN¥36.75+15.2%
2024CN¥31.90−27.6%
2023CN¥44.09−30.6%
2022CN¥63.56−8.5%
2021CN¥69.50+131.1%
2020CN¥30.08+91.3%
2019CN¥15.72+56.9%
2018CN¥10.02−37.7%
2017CN¥16.09+74.6%
2016CN¥9.22−18.2%
2015CN¥11.27+46.6%
2014CN¥7.69+99.6%
2013CN¥3.85+25.8%
2012CN¥3.06―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/09/24 09:00
訴訟・仲裁
关于涉及诉讼事项的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/21 09:00
配当・利益分配
2026年中期权益分派实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
保有株の売却
关于实际控制人、董事减持计划期限届满暨实施结果的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
国浩律师（杭州）事务所关于浙江晶盛机电股份有限公司2026年第二次临时股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English