Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001391 Air China Cargo Co., Ltd.国货航Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Air China Cargo Co., Ltd. (001391) at a glance

Code
001391
Company
Air China Cargo Co., Ltd.
Local name
国货航
Market
Shenzhen Stock Exchange
Share price
CN¥3.95 +0.12 (+3.13%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Air China Cargo Co., Ltd. (001391) Stock Price History

Air China Cargo Co., Ltd. closed at CN¥3.95 on Oct 26, 2026, +3.1% over 1 month, −39.9% over 1 year.

2026-10-24 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于中国国际货运航空股份有限公司2026年第四次临时股东…CN¥4.16CN¥3.79Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.16Oct 12
1-Month LowCN¥3.79Oct 22
1-Week Change−2.5%vs Oct 19
1-Month Change+3.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,367 today (+3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved +3.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥3.95+0.12+3.13%
Oct 23 (Fri)CN¥3.83+0.04+1.06%
Oct 22 (Thu)CN¥3.79−0.14−3.56%
Oct 21 (Wed)CN¥3.93−0.13−3.20%
Oct 20 (Tue)CN¥4.06+0.01+0.25%
Oct 19 (Mon)CN¥4.05+0.01+0.25%
Oct 16 (Fri)CN¥4.04+0.02+0.50%
Oct 15 (Thu)CN¥4.02−0.06−1.47%
Oct 14 (Wed)CN¥4.08−0.02−0.49%
Oct 13 (Tue)CN¥4.10−0.06−1.44%
2026-09-22 上場・売買開始 首次公开发行前部分已发行股份上市流通提示性公告 / 上場・売買開始 中信证券股份有限公司关于中国国际货运航空股份有限公司首次公开发行…2026-09-24 取締役会決議 第二届董事会第十五次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 役員の退任 关于董事辞职暨提名第二届董事会董事候选人的公告2026-10-24 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于中国国际货运航空股份有限公司2026年第四次临时股东…CN¥4.39CN¥3.79Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.39Aug 3
3-Month LowCN¥3.79Oct 22
1-Month Change+3.1%vs Sep 24
3-Month Change−5.5%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,251 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −7.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥3.95+0.12+3.13%
Oct 23 (Fri)CN¥3.83+0.04+1.06%
Oct 22 (Thu)CN¥3.79−0.14−3.56%
Oct 21 (Wed)CN¥3.93−0.13−3.20%
Oct 20 (Tue)CN¥4.06+0.01+0.25%
Oct 19 (Mon)CN¥4.05+0.01+0.25%
Oct 16 (Fri)CN¥4.04+0.02+0.50%
Oct 15 (Thu)CN¥4.02−0.06−1.47%
Oct 14 (Wed)CN¥4.08−0.02−0.49%
Oct 13 (Tue)CN¥4.10−0.06−1.44%
2026-09-22 上場・売買開始 首次公开发行前部分已发行股份上市流通提示性公告 / 上場・売買開始 中信证券股份有限公司关于中国国际货运航空股份有限公司首次公开发行…2026-09-24 取締役会決議 第二届董事会第十五次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 役員の退任 关于董事辞职暨提名第二届董事会董事候选人的公告2026-10-24 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于中国国际货运航空股份有限公司2026年第四次临时股东…CN¥5.50CN¥3.79Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.50May 14
6-Month LowCN¥3.79Oct 22
3-Month Change−5.5%vs Jul 24
6-Month Change−24.8%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,495 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −25.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥3.95+2.9%
Sep 2026CN¥3.84−5.7%
Aug 2026CN¥4.07−6.7%
Jul 2026CN¥4.36+7.1%
Jun 2026CN¥4.07−21.1%
May 2026CN¥5.16−0.8%
Apr 2026CN¥5.20−0.8%
2026-09-22 上場・売買開始 首次公开发行前部分已发行股份上市流通提示性公告 / 上場・売買開始 中信证券股份有限公司关于中国国际货运航空股份有限公司首次公开发行…2026-09-24 取締役会決議 第二届董事会第十五次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会的通知 / 役員の退任 关于董事辞职暨提名第二届董事会董事候选人的公告2026-10-24 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于中国国际货运航空股份有限公司2026年第四次临时股东…CN¥6.59CN¥3.79Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.59Oct 27
52-Week LowCN¥3.79Oct 22
Year to Date−33.3%vs Dec 31
From 52-Week High−40.1%Oct 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,994 today (−40.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −40.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥3.95+2.9%
Sep 2026CN¥3.84−5.7%
Aug 2026CN¥4.07−6.7%
Jul 2026CN¥4.36+7.1%
Jun 2026CN¥4.07−21.1%
May 2026CN¥5.16−0.8%
Apr 2026CN¥5.20−0.8%
Mar 2026CN¥5.24−12.5%
Feb 2026CN¥5.99+1.0%
Jan 2026CN¥5.93+0.2%
Dec 2025CN¥5.92−5.9%
Nov 2025CN¥6.29−4.1%
Oct 2025CN¥6.56―
CN¥7.93CN¥3.83Dec 30, 2024Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.93Jan 6, 2025
3-Year LowCN¥3.83Sep 24, 2026
Annualized Return−29.9%
Max Drawdown−51.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,239 today (−47.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.1%, while this stock moved −47.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.95−33.3%
2025CN¥5.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/24 09:00
株主総会
北京国枫律师事务所关于中国国际货运航空股份有限公司2026年第四次临时股东会的法律意见书

📄 Open the filing

Delete
No.6 Disclosure 2026/10/24 09:00
株主総会決議
2026年第四次临时股东会决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/24 09:00
役員の退任
关于董事辞职暨提名第二届董事会董事候选人的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/24 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
取締役会決議
第二届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
上場・売買開始
中信证券股份有限公司关于中国国际货运航空股份有限公司首次公开发行前部分已发行股份上市流通的核查意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
上場・売買開始
首次公开发行前部分已发行股份上市流通提示性公告

📄 Open the filing

Delete

Write on the Air China Cargo Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English