Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688629 Sichuan Huafeng Technology Co., LTD.华丰科技Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Sichuan Huafeng Technology Co., LTD. (688629) at a glance

Code
688629
Company
Sichuan Huafeng Technology Co., LTD.
Local name
华丰科技
Market
Shanghai Stock Exchange
Share price
CN¥75.09 -2.08 (-2.70%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sichuan Huafeng Technology Co., LTD. (688629) Stock Price History

Sichuan Huafeng Technology Co., LTD. closed at CN¥75.09 on Oct 26, 2026, −35.7% over 1 month, −15.2% over 1 year.

2026-10-20 債務保証 申万宏源证券承销保荐有限责任公司关于四川华丰科技股份有限公司增加2026年… / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 債務保証 关于新增2026年度为控股子公司提供担保额度的公告CN¥106.22CN¥75.09Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥106.22Sep 28
1-Month LowCN¥75.09Oct 26
1-Week Change−3.4%vs Oct 19
1-Month Change−35.7%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,069 today (−29.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −29.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥75.09−2.08−2.70%
Oct 23 (Fri)CN¥77.17+1.66+2.20%
Oct 22 (Thu)CN¥75.51−4.47−5.59%
Oct 21 (Wed)CN¥79.98−0.80−0.99%
Oct 20 (Tue)CN¥80.78+3.08+3.96%
Oct 19 (Mon)CN¥77.70−0.29−0.37%
Oct 16 (Fri)CN¥77.99−2.44−3.03%
Oct 15 (Thu)CN¥80.43−5.35−6.24%
Oct 14 (Wed)CN¥85.78−3.66−4.09%
Oct 13 (Tue)CN¥89.44−0.60−0.67%
2026-09-15 株主総会 上海市锦天城律师事务所关于四川华丰科技股份有限公司2026年第一次临时股东… / 株主総会決議 2026年第一次临时股东会决议公告2026-09-18 決算説明会 关于召开2026年半年度业绩说明会的公告2026-09-23 配当・利益分配 2026年半年度权益分派实施公告2026-10-20 債務保証 申万宏源证券承销保荐有限责任公司关于四川华丰科技股份有限公司增加2026年… / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 債務保証 关于新增2026年度为控股子公司提供担保额度的公告CN¥156.22CN¥75.09Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥156.22Aug 18
3-Month LowCN¥75.09Oct 26
1-Month Change−35.7%vs Sep 24
3-Month Change−51.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥4,908 today (−50.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −50.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥75.09−2.08−2.70%
Oct 23 (Fri)CN¥77.17+1.66+2.20%
Oct 22 (Thu)CN¥75.51−4.47−5.59%
Oct 21 (Wed)CN¥79.98−0.80−0.99%
Oct 20 (Tue)CN¥80.78+3.08+3.96%
Oct 19 (Mon)CN¥77.70−0.29−0.37%
Oct 16 (Fri)CN¥77.99−2.44−3.03%
Oct 15 (Thu)CN¥80.43−5.35−6.24%
Oct 14 (Wed)CN¥85.78−3.66−4.09%
Oct 13 (Tue)CN¥89.44−0.60−0.67%
2026-09-15 株主総会 上海市锦天城律师事务所关于四川华丰科技股份有限公司2026年第一次临时股东… / 株主総会決議 2026年第一次临时股东会决议公告2026-09-18 決算説明会 关于召开2026年半年度业绩说明会的公告2026-09-23 配当・利益分配 2026年半年度权益分派实施公告2026-10-20 債務保証 申万宏源证券承销保荐有限责任公司关于四川华丰科技股份有限公司增加2026年… / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 債務保証 关于新增2026年度为控股子公司提供担保额度的公告CN¥209.68CN¥75.09Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥209.68Jul 9
6-Month LowCN¥75.09Oct 26
3-Month Change−51.1%vs Jul 24
6-Month Change−47.0%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,521 today (−44.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −44.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥75.09−25.9%
Sep 2026CN¥101.35−25.6%
Aug 2026CN¥136.29−1.2%
Jul 2026CN¥137.90−26.5%
Jun 2026CN¥187.51+32.1%
May 2026CN¥141.94+4.2%
Apr 2026CN¥136.20+31.9%
2026-09-15 株主総会 上海市锦天城律师事务所关于四川华丰科技股份有限公司2026年第一次临时股东… / 株主総会決議 2026年第一次临时股东会决议公告2026-09-18 決算説明会 关于召开2026年半年度业绩说明会的公告2026-09-23 配当・利益分配 2026年半年度权益分派实施公告2026-10-20 債務保証 申万宏源证券承销保荐有限责任公司关于四川华丰科技股份有限公司增加2026年… / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 債務保証 关于新增2026年度为控股子公司提供担保额度的公告CN¥209.68CN¥70.88Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥209.68Jul 9
52-Week LowCN¥70.88Nov 12
Year to Date−25.0%vs Dec 31
From 52-Week High−64.2%Jul 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,401 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −16.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥75.09−25.9%
Sep 2026CN¥101.35−25.6%
Aug 2026CN¥136.29−1.2%
Jul 2026CN¥137.90−26.5%
Jun 2026CN¥187.51+32.1%
May 2026CN¥141.94+4.2%
Apr 2026CN¥136.20+31.9%
Mar 2026CN¥103.28−19.3%
Feb 2026CN¥128.00+36.2%
Jan 2026CN¥94.00−6.1%
Dec 2025CN¥100.06+20.9%
Nov 2025CN¥82.75+8.3%
Oct 2025CN¥76.39―
CN¥202.00CN¥17.59Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥202.00Jul 10, 2026
3-Year LowCN¥17.59Jan 29, 2024
Annualized Return+47.4%
Max Drawdown−62.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥31,912 today (+219.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +219.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥75.09−25.0%
2025CN¥100.06―
CN¥202.00CN¥17.46Jun 26, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥202.00Jul 10, 2026
5-Year LowCN¥17.46Aug 21, 2023
Annualized Return+42.2%
Max Drawdown−62.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥32,339 today (+223.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.3%, while this stock moved +223.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥75.09−25.0%
2025CN¥100.06―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/20 09:00
債務保証
关于新增2026年度为控股子公司提供担保额度的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/20 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/20 09:00
債務保証
申万宏源证券承销保荐有限责任公司关于四川华丰科技股份有限公司增加2026年度为控股子公司提供担保额度的核查意见

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会
上海市锦天城律师事务所关于四川华丰科技股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete

Write on the Sichuan Huafeng Technology Co., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English