002920 Huizhou Desay SV Automotive Co., Ltd.德赛西威Shenzhen Stock Exchange
0 posts
Huizhou Desay SV Automotive Co., Ltd. (002920) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Huizhou Desay SV Automotive Co., Ltd. (002920) Stock Price History
Huizhou Desay SV Automotive Co., Ltd. closed at CN¥78.96 on Oct 26, 2026, −4.7% over 1 month, −38.4% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,870 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥78.96 | +1.67 | +2.16% |
| Oct 23 (Fri) | CN¥77.29 | +3.58 | +4.86% |
| Oct 22 (Thu) | CN¥73.71 | −0.59 | −0.79% |
| Oct 21 (Wed) | CN¥74.30 | −2.32 | −3.03% |
| Oct 20 (Tue) | CN¥76.62 | +2.28 | +3.07% |
| Oct 19 (Mon) | CN¥74.34 | +0.54 | +0.73% |
| Oct 16 (Fri) | CN¥73.80 | +1.67 | +2.32% |
| Oct 15 (Thu) | CN¥72.13 | −2.09 | −2.82% |
| Oct 14 (Wed) | CN¥74.22 | −2.74 | −3.56% |
| Oct 13 (Tue) | CN¥76.96 | −1.64 | −2.09% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,526 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥78.96 | +1.67 | +2.16% |
| Oct 23 (Fri) | CN¥77.29 | +3.58 | +4.86% |
| Oct 22 (Thu) | CN¥73.71 | −0.59 | −0.79% |
| Oct 21 (Wed) | CN¥74.30 | −2.32 | −3.03% |
| Oct 20 (Tue) | CN¥76.62 | +2.28 | +3.07% |
| Oct 19 (Mon) | CN¥74.34 | +0.54 | +0.73% |
| Oct 16 (Fri) | CN¥73.80 | +1.67 | +2.32% |
| Oct 15 (Thu) | CN¥72.13 | −2.09 | −2.82% |
| Oct 14 (Wed) | CN¥74.22 | −2.74 | −3.56% |
| Oct 13 (Tue) | CN¥76.96 | −1.64 | −2.09% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,094 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −29.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥78.96 | −0.4% |
| Sep 2026 | CN¥79.28 | −10.2% |
| Aug 2026 | CN¥88.25 | −4.5% |
| Jul 2026 | CN¥92.45 | +13.4% |
| Jun 2026 | CN¥81.50 | −19.9% |
| May 2026 | CN¥101.76 | −1.3% |
| Apr 2026 | CN¥103.07 | −0.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,115 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −38.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥78.96 | −0.4% |
| Sep 2026 | CN¥79.28 | −10.2% |
| Aug 2026 | CN¥88.25 | −4.5% |
| Jul 2026 | CN¥92.45 | +13.4% |
| Jun 2026 | CN¥81.50 | −19.9% |
| May 2026 | CN¥101.76 | −1.3% |
| Apr 2026 | CN¥103.07 | −0.8% |
| Mar 2026 | CN¥103.88 | −16.3% |
| Feb 2026 | CN¥124.04 | +1.4% |
| Jan 2026 | CN¥122.30 | +1.7% |
| Dec 2025 | CN¥120.30 | +9.4% |
| Nov 2025 | CN¥109.99 | −7.2% |
| Oct 2025 | CN¥118.48 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,317 today (−36.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved −36.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥78.96 | −34.4% |
| 2025 | CN¥120.30 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,056 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −29.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥78.96 | −34.4% |
| 2025 | CN¥120.30 | ― |
If you had invested CN¥10,000 in Dec 2017, it would be worth CN¥20,179 today (+101.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.6%, while this stock moved +101.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥78.96 | −34.4% |
| 2025 | CN¥120.30 | +18.0% |
| 2024 | CN¥101.98 | −21.3% |
| 2023 | CN¥129.51 | +22.9% |
| 2022 | CN¥105.34 | −25.6% |
| 2021 | CN¥141.51 | +68.2% |
| 2020 | CN¥84.14 | +168.9% |
| 2019 | CN¥31.29 | +73.5% |
| 2018 | CN¥18.03 | −53.9% |
| 2017 | CN¥39.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Huizhou Desay SV Automotive Co., Ltd. board
More Chinese stocks in English
- Jiangsu Leadmicro Nano Technology Co., Ltd.688147
- Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.300316
- Air China Cargo Co., Ltd.001391
- Empyrean Technology Co., Ltd.301269
- China International Marine Containers (Group) Co., Ltd.000039
- Shanghai Fudan Microelectronics Group CO., LTD.688385
- Gan & Lee Pharmaceuticals.603087
- Shanghai Vital Deeptech Co., Ltd.600641
- China Merchants Port Group Co., Ltd.201872
- Shanghai Putailai New Energy Technology Group Co., Ltd.603659
- Yangzhou Yangjie Electronic Technology Co., Ltd.300373
- Dynamic Electronics Co., Ltd.603175