Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601598 Sinotrans Limited中国外运Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Sinotrans Limited (601598) at a glance

Code
601598
Company
Sinotrans Limited
Local name
中国外运
Market
Shanghai Stock Exchange
Share price
CN¥6.81 +0.35 (+5.42%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sinotrans Limited (601598) Stock Price History

Sinotrans Limited closed at CN¥6.81 on Oct 26, 2026, +1.9% over 1 month, +10.9% over 1 year.

2026-10-08 保有株の売却 高级管理人员减持股份结果公告2026-10-13 配当・利益分配 2026年半年度权益分派实施公告2026-10-21 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥6.93CN¥6.46Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.93Oct 14
1-Month LowCN¥6.46Oct 23
1-Week Change−1.2%vs Oct 19
1-Month Change+1.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,318 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +3.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥6.81+0.35+5.42%
Oct 23 (Fri)CN¥6.46−0.14−2.12%
Oct 22 (Thu)CN¥6.60−0.05−0.75%
Oct 21 (Wed)CN¥6.65−0.03−0.45%
Oct 20 (Tue)CN¥6.68−0.21−3.05%
Oct 19 (Mon)CN¥6.89+0.20+2.99%
Oct 16 (Fri)CN¥6.69+0.22+3.40%
Oct 15 (Thu)CN¥6.47−0.46−6.64%
Oct 14 (Wed)CN¥6.93+0.08+1.17%
Oct 13 (Tue)CN¥6.85+0.09+1.33%
2026-09-22 債務保証 关于对外担保进展的公告2026-10-08 保有株の売却 高级管理人员减持股份结果公告2026-10-13 配当・利益分配 2026年半年度权益分派实施公告2026-10-21 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥6.93CN¥6.22Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.93Oct 14
3-Month LowCN¥6.22Jul 27
1-Month Change+1.9%vs Sep 24
3-Month Change+12.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,949 today (+9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +9.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥6.81+0.35+5.42%
Oct 23 (Fri)CN¥6.46−0.14−2.12%
Oct 22 (Thu)CN¥6.60−0.05−0.75%
Oct 21 (Wed)CN¥6.65−0.03−0.45%
Oct 20 (Tue)CN¥6.68−0.21−3.05%
Oct 19 (Mon)CN¥6.89+0.20+2.99%
Oct 16 (Fri)CN¥6.69+0.22+3.40%
Oct 15 (Thu)CN¥6.47−0.46−6.64%
Oct 14 (Wed)CN¥6.93+0.08+1.17%
Oct 13 (Tue)CN¥6.85+0.09+1.33%
2026-09-22 債務保証 关于对外担保进展的公告2026-10-08 保有株の売却 高级管理人员减持股份结果公告2026-10-13 配当・利益分配 2026年半年度权益分派实施公告2026-10-21 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥6.93CN¥4.96Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.93Oct 14
6-Month LowCN¥4.96Jun 30
3-Month Change+12.6%vs Jul 24
6-Month Change+12.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,388 today (+13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +13.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.81+3.0%
Sep 2026CN¥6.61−3.1%
Aug 2026CN¥6.82+4.3%
Jul 2026CN¥6.54+31.9%
Jun 2026CN¥4.96−18.3%
May 2026CN¥6.07+1.2%
Apr 2026CN¥6.00−2.6%
2026-09-22 債務保証 关于对外担保进展的公告2026-10-08 保有株の売却 高级管理人员减持股份结果公告2026-10-13 配当・利益分配 2026年半年度权益分派实施公告2026-10-21 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥6.93CN¥4.96Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.93Oct 14
52-Week LowCN¥4.96Jun 30
Year to Date+12.4%vs Dec 31
From 52-Week High−1.7%Oct 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,002 today (+10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +10.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.81+3.0%
Sep 2026CN¥6.61−3.1%
Aug 2026CN¥6.82+4.3%
Jul 2026CN¥6.54+31.9%
Jun 2026CN¥4.96−18.3%
May 2026CN¥6.07+1.2%
Apr 2026CN¥6.00−2.6%
Mar 2026CN¥6.16+3.4%
Feb 2026CN¥5.96−0.3%
Jan 2026CN¥5.98−1.3%
Dec 2025CN¥6.06−3.0%
Nov 2025CN¥6.25−7.1%
Oct 2025CN¥6.73―
CN¥7.02CN¥4.42Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.02Sep 22, 2025
3-Year LowCN¥4.42Oct 30, 2023
Annualized Return+15.6%
Max Drawdown−31.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,407 today (+54.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +54.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.81+12.4%
2025CN¥6.06―
CN¥7.02CN¥3.55Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.02Sep 22, 2025
5-Year LowCN¥3.55Sep 26, 2022
Annualized Return+10.0%
Max Drawdown−31.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,061 today (+60.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved +60.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.81+12.4%
2025CN¥6.06―
CN¥7.02CN¥3.24Jan 14, 2019Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥7.02Sep 2025
All-Time LowCN¥3.24Jun 2020
Total Change+39.3%vs Jan 2019
Annualized Return+4.3%

If you had invested CN¥10,000 in Jan 2019, it would be worth CN¥13,926 today (+39.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +42.8%, while this stock moved +39.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.81+12.4%
2025CN¥6.06+17.0%
2024CN¥5.18−1.1%
2023CN¥5.24+36.5%
2022CN¥3.84−14.3%
2021CN¥4.48+1.8%
2020CN¥4.40+2.3%
2019CN¥4.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2019). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/21 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
保有株の売却
高级管理人员减持股份结果公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
債務保証
关于对外担保进展的公告

📄 Open the filing

Delete

Write on the Sinotrans Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English