Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002064 Huafon Chemical Co., Ltd华峰化学Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Huafon Chemical Co., Ltd (002064) at a glance

Code
002064
Company
Huafon Chemical Co., Ltd
Local name
华峰化学
Market
Shenzhen Stock Exchange
Share price
CN¥8.61 -0.19 (-2.16%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huafon Chemical Co., Ltd (002064) Stock Price HistoryNear a 52-week low

Huafon Chemical Co., Ltd closed at CN¥8.61 on Oct 26, 2026, −10.4% over 1 month, −1.8% over 1 year.

2026-10-09 配当・利益分配 2026年中期分红派息实施公告2026-10-15 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-16 業績予想 2026年前三季度业绩预告CN¥10.20CN¥8.61Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.20Oct 9
1-Month LowCN¥8.61Oct 26
1-Week Change−4.8%vs Oct 19
1-Month Change−10.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,035 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −9.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥8.61−0.19−2.16%
Oct 23 (Fri)CN¥8.80+0.05+0.57%
Oct 22 (Thu)CN¥8.75−0.18−2.02%
Oct 21 (Wed)CN¥8.93−0.05−0.56%
Oct 20 (Tue)CN¥8.98−0.06−0.66%
Oct 19 (Mon)CN¥9.04+0.08+0.89%
Oct 16 (Fri)CN¥8.96+0.10+1.13%
Oct 15 (Thu)CN¥8.86−0.49−5.24%
Oct 14 (Wed)CN¥9.35−0.45−4.59%
Oct 13 (Tue)CN¥9.80−0.03−0.31%
2026-09-22 株式対価のM&A 华峰化学股份有限公司关于发行股份及支付现金购买资产暨关联交易相关…2026-09-24 株主総会決議 2026年第二次临时股东会会议决议公告 / 株主総会 2026年第二次临时股东会法律意见书2026-10-09 配当・利益分配 2026年中期分红派息实施公告2026-10-15 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-16 業績予想 2026年前三季度业绩预告CN¥12.03CN¥8.61Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.03Aug 7
3-Month LowCN¥8.61Oct 26
1-Month Change−10.4%vs Sep 24
3-Month Change−18.9%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,863 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −21.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥8.61−0.19−2.16%
Oct 23 (Fri)CN¥8.80+0.05+0.57%
Oct 22 (Thu)CN¥8.75−0.18−2.02%
Oct 21 (Wed)CN¥8.93−0.05−0.56%
Oct 20 (Tue)CN¥8.98−0.06−0.66%
Oct 19 (Mon)CN¥9.04+0.08+0.89%
Oct 16 (Fri)CN¥8.96+0.10+1.13%
Oct 15 (Thu)CN¥8.86−0.49−5.24%
Oct 14 (Wed)CN¥9.35−0.45−4.59%
Oct 13 (Tue)CN¥9.80−0.03−0.31%
2026-09-22 株式対価のM&A 华峰化学股份有限公司关于发行股份及支付现金购买资产暨关联交易相关…2026-09-24 株主総会決議 2026年第二次临时股东会会议决议公告 / 株主総会 2026年第二次临时股东会法律意见书2026-10-09 配当・利益分配 2026年中期分红派息实施公告2026-10-15 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-16 業績予想 2026年前三季度业绩预告CN¥12.03CN¥8.61Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.03Aug 7
6-Month LowCN¥8.61Oct 26
3-Month Change−18.9%vs Jul 24
6-Month Change−25.5%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,526 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −24.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥8.61−10.8%
Sep 2026CN¥9.65−18.8%
Aug 2026CN¥11.88+8.2%
Jul 2026CN¥10.98+15.7%
Jun 2026CN¥9.49−6.1%
May 2026CN¥10.11−14.0%
Apr 2026CN¥11.76+14.6%
2026-09-22 株式対価のM&A 华峰化学股份有限公司关于发行股份及支付现金购买资产暨关联交易相关…2026-09-24 株主総会決議 2026年第二次临时股东会会议决议公告 / 株主総会 2026年第二次临时股东会法律意见书2026-10-09 配当・利益分配 2026年中期分红派息实施公告2026-10-15 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-16 業績予想 2026年前三季度业绩预告CN¥13.76CN¥8.52Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.76Jan 28
52-Week LowCN¥8.52Oct 28
Year to Date−21.7%vs Dec 31
From 52-Week High−37.4%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,751 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −2.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥8.61−10.8%
Sep 2026CN¥9.65−18.8%
Aug 2026CN¥11.88+8.2%
Jul 2026CN¥10.98+15.7%
Jun 2026CN¥9.49−6.1%
May 2026CN¥10.11−14.0%
Apr 2026CN¥11.76+14.6%
Mar 2026CN¥10.26−17.3%
Feb 2026CN¥12.41−3.6%
Jan 2026CN¥12.88+17.1%
Dec 2025CN¥11.00+16.9%
Nov 2025CN¥9.41+4.9%
Oct 2025CN¥8.97―
CN¥12.88CN¥5.91Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.88Jan 30, 2026
3-Year LowCN¥5.91Jan 29, 2024
Annualized Return+6.2%
Max Drawdown−33.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,958 today (+19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +19.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.61−21.7%
2025CN¥11.00―
CN¥12.88CN¥5.91Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.88Jan 30, 2026
5-Year LowCN¥5.91Jan 29, 2024
Annualized Return−3.7%
Max Drawdown−46.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,295 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −17.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.61−21.7%
2025CN¥11.00―
CN¥14.76CN¥0.91Sep 1, 2006Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.76Jan 2021
All-Time LowCN¥0.91Sep 2006
Total Change+848.2%vs Sep 2006
Annualized Return+11.8%

If you had invested CN¥10,000 in Sep 2006, it would be worth CN¥94,824 today (+848.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +110.6%, while this stock moved +848.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.61−21.7%
2025CN¥11.00+34.5%
2024CN¥8.18+21.9%
2023CN¥6.71−1.3%
2022CN¥6.80−34.9%
2021CN¥10.44+3.5%
2020CN¥10.09+61.4%
2019CN¥6.25+49.2%
2018CN¥4.19−14.5%
2017CN¥4.90−10.7%
2016CN¥5.49−15.4%
2015CN¥6.49+21.3%
2014CN¥5.35+17.5%
2013CN¥4.56+92.6%
2012CN¥2.37−0.4%
2011CN¥2.38−57.6%
2010CN¥5.61+17.5%
2009CN¥4.77+214.9%
2008CN¥1.52−77.3%
2007CN¥6.69+404.9%
2006CN¥1.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2006). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/27 09:00
取締役会決議
第九届董事会第二十六次会议决议公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/27 09:00
余資の運用
关于使用部分闲置自有资金进行投资理财的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/16 09:00
業績予想
2026年前三季度业绩预告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/15 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
配当・利益分配
2026年中期分红派息实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
株主総会
2026年第二次临时股东会法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
株主総会決議
2026年第二次临时股东会会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
株式対価のM&A
华峰化学股份有限公司关于发行股份及支付现金购买资产暨关联交易相关主体买卖股票情况的自查报告的公告

📄 Open the filing

Delete

Write on the Huafon Chemical Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English