No.12
Disclosure
2026/10/16 09:00
取締役会
H股公告（董事会会议通知）
H股公告（董事会会议通知）
601456 Guolian Minsheng Securities Company Limited国联民生Shanghai Stock Exchange
12 posts
Guolian Minsheng Securities Company Limited (601456) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guolian Minsheng Securities Company Limited (601456) Stock Price HistoryNear a 52-week low
Guolian Minsheng Securities Company Limited closed at CN¥8.31 on Oct 26, 2026, −2.6% over 1 month, −25.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.57Sep 28
1-Month LowCN¥8.29Oct 23
1-Week Change−2.0%vs Oct 19
1-Month Change−2.6%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,697 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥8.31 | +0.02 | +0.24% |
| Oct 23 (Fri) | CN¥8.29 | −0.01 | −0.12% |
| Oct 22 (Thu) | CN¥8.30 | −0.05 | −0.60% |
| Oct 21 (Wed) | CN¥8.35 | −0.11 | −1.30% |
| Oct 20 (Tue) | CN¥8.46 | −0.02 | −0.24% |
| Oct 19 (Mon) | CN¥8.48 | −0.01 | −0.12% |
| Oct 16 (Fri) | CN¥8.49 | −0.06 | −0.70% |
| Oct 15 (Thu) | CN¥8.55 | +0.05 | +0.59% |
| Oct 14 (Wed) | CN¥8.50 | −0.01 | −0.12% |
| Oct 13 (Tue) | CN¥8.51 | +0.01 | +0.12% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.11Aug 3
3-Month LowCN¥8.29Oct 23
1-Month Change−2.6%vs Sep 24
3-Month Change−6.5%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,327 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥8.31 | +0.02 | +0.24% |
| Oct 23 (Fri) | CN¥8.29 | −0.01 | −0.12% |
| Oct 22 (Thu) | CN¥8.30 | −0.05 | −0.60% |
| Oct 21 (Wed) | CN¥8.35 | −0.11 | −1.30% |
| Oct 20 (Tue) | CN¥8.46 | −0.02 | −0.24% |
| Oct 19 (Mon) | CN¥8.48 | −0.01 | −0.12% |
| Oct 16 (Fri) | CN¥8.49 | −0.06 | −0.70% |
| Oct 15 (Thu) | CN¥8.55 | +0.05 | +0.59% |
| Oct 14 (Wed) | CN¥8.50 | −0.01 | −0.12% |
| Oct 13 (Tue) | CN¥8.51 | +0.01 | +0.12% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.67May 6
6-Month LowCN¥8.29Oct 23
3-Month Change−6.5%vs Jul 24
6-Month Change−10.5%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,013 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.31 | −2.4% |
| Sep 2026 | CN¥8.51 | −4.2% |
| Aug 2026 | CN¥8.88 | −1.4% |
| Jul 2026 | CN¥9.01 | +1.9% |
| Jun 2026 | CN¥8.84 | +1.7% |
| May 2026 | CN¥8.69 | −9.8% |
| Apr 2026 | CN¥9.63 | +6.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.40Oct 29
52-Week LowCN¥8.29Oct 23
Year to Date−18.3%vs Dec 31
From 52-Week High−27.1%Oct 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,347 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −26.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.31 | −2.4% |
| Sep 2026 | CN¥8.51 | −4.2% |
| Aug 2026 | CN¥8.88 | −1.4% |
| Jul 2026 | CN¥9.01 | +1.9% |
| Jun 2026 | CN¥8.84 | +1.7% |
| May 2026 | CN¥8.69 | −9.8% |
| Apr 2026 | CN¥9.63 | +6.1% |
| Mar 2026 | CN¥9.08 | −7.8% |
| Feb 2026 | CN¥9.85 | +1.4% |
| Jan 2026 | CN¥9.71 | −4.5% |
| Dec 2025 | CN¥10.17 | −0.6% |
| Nov 2025 | CN¥10.23 | −7.1% |
| Oct 2025 | CN¥11.01 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.28Dec 23, 2024
3-Year LowCN¥8.29Oct 23, 2026
Annualized Return−8.5%
Max Drawdown−41.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,666 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved −23.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.31 | −18.3% |
| 2025 | CN¥10.17 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.79Feb 7, 2022
5-Year LowCN¥8.29Oct 23, 2026
Annualized Return−7.6%
Max Drawdown−47.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,734 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved −32.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.31 | −18.3% |
| 2025 | CN¥10.17 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.33Dec 2020
All-Time LowCN¥6.12Jul 2020
Total Change+35.8%vs Jul 2020
Annualized Return+5.0%
If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥13,578 today (+35.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved +35.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.31 | −18.3% |
| 2025 | CN¥10.17 | −12.4% |
| 2024 | CN¥11.61 | +7.1% |
| 2023 | CN¥10.84 | −3.6% |
| 2022 | CN¥11.25 | −19.5% |
| 2021 | CN¥13.97 | −34.5% |
| 2020 | CN¥21.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/09 09:00
取締役会決議
国联民生证券股份有限公司第六届董事会第十次会议决议公告
国联民生证券股份有限公司第六届董事会第十次会议决议公告
Delete
No.10
Disclosure
2026/10/09 09:00
株式の買い増し
国联民生证券股份有限公司关于触发控股股东增持公司股份承诺的提示性公告
国联民生证券股份有限公司关于触发控股股东增持公司股份承诺的提示性公告
Delete
No.9
Disclosure
2026/10/09 09:00
株主総会
国联民生证券股份有限公司2026年第一次临时股东会会议资料
国联民生证券股份有限公司2026年第一次临时股东会会议资料
Delete
No.8
Disclosure
2026/10/09 09:00
株主総会の招集
国联民生证券股份有限公司关于召开2026年第一次临时股东会的通知
国联民生证券股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.7
Disclosure
2026/10/01 09:00
自社株買い
国联民生证券股份有限公司关于以集中竞价交易方式回购公司A股股份进展公告
国联民生证券股份有限公司关于以集中竞价交易方式回购公司A股股份进展公告
Delete
No.6
Disclosure
2026/09/25 09:00
変更届
国联民生证券股份有限公司关于变更独立财务顾问主办人的公告
国联民生证券股份有限公司关于变更独立财务顾问主办人的公告
Delete
No.5
Disclosure
2026/09/24 09:00
債務保証
国联民生证券股份有限公司关于全资子公司国联证券（香港）有限公司为其全资子公司获取银行授信提供担保的公告
国联民生证券股份有限公司关于全资子公司国联证券（香港）有限公司为其全资子公司获取银行授信提供担保的公告
Delete
No.4
Disclosure
2026/09/19 09:00
役員の退任
国联民生证券股份有限公司关于副总裁辞职的公告
国联民生证券股份有限公司关于副总裁辞职的公告
Delete
No.3
Disclosure
2026/09/19 09:00
ロックアップ解除
国联民生证券股份有限公司发行股份购买资产并募集配套资金暨关联交易之发行股份购买资产部分限售股上市流通公告
国联民生证券股份有限公司发行股份购买资产并募集配套资金暨关联交易之发行股份购买资产部分限售股上市流通公告
Delete
No.2
Disclosure
2026/09/19 09:00
ロックアップ解除
华泰联合证券有限责任公司关于国联民生证券股份有限公司发行股份购买资产并募集配套资金暨关联交易之发行股份购买资产部分限售股上市流通的核查意见
华泰联合证券有限责任公司关于国联民生证券股份有限公司发行股份购买资产并募集配套资金暨关联交易之发行股份购买资产部分限售股上市流通的核查意见
Delete
No.1
Disclosure
2026/09/15 09:00
変更届
国联民生证券股份有限公司关于子公司完成注册地址工商变更登记的公告
国联民生证券股份有限公司关于子公司完成注册地址工商变更登记的公告
Delete
Write on the Guolian Minsheng Securities Company Limited board
More Chinese stocks in English
- T&S Communications Co., Ltd.300570
- Anji Microelectronics Technology (Shanghai) Co., Ltd.688019
- Huafon Chemical Co., Ltd002064
- WuhanGuideInfraredCo., Ltd002414
- Sichuan Huafeng Technology Co., LTD.688629
- Sinotrans Limited601598
- Beijing Compass Technology Development Co., Ltd.300803
- Huizhou Desay SV Automotive Co., Ltd.002920
- Jiangsu Leadmicro Nano Technology Co., Ltd.688147
- Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.300316
- Air China Cargo Co., Ltd.001391
- Empyrean Technology Co., Ltd.301269