Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601377 INDUSTRIAL SECURITIES CO., LTD.兴业证券Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

INDUSTRIAL SECURITIES CO., LTD. (601377) at a glance

Code
601377
Company
INDUSTRIAL SECURITIES CO., LTD.
Local name
兴业证券
Market
Shanghai Stock Exchange
Share price
CN¥5.60 +0.09 (+1.63%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

INDUSTRIAL SECURITIES CO., LTD. (601377) Stock Price HistoryNear a 52-week low

INDUSTRIAL SECURITIES CO., LTD. closed at CN¥5.60 on Oct 26, 2026, −4.6% over 1 month, −14.4% over 1 year.

2026-09-30 配当・利益分配 兴业证券2026年中期权益分派实施公告2026-10-15 社債・短期資金調達 兴业证券2026年度第三期短期融资券发行结果公告2026-10-23 株式の買い増し 兴业证券关于持股5%以上股东增持公司股份进展公告CN¥5.78CN¥5.44Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.78Oct 12
1-Month LowCN¥5.44Oct 22
1-Week Change−1.2%vs Oct 19
1-Month Change−4.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,756 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −2.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥5.60+0.09+1.63%
Oct 23 (Fri)CN¥5.51+0.07+1.29%
Oct 22 (Thu)CN¥5.44−0.06−1.09%
Oct 21 (Wed)CN¥5.50−0.12−2.14%
Oct 20 (Tue)CN¥5.62−0.05−0.88%
Oct 19 (Mon)CN¥5.67+0.00+0.00%
Oct 16 (Fri)CN¥5.67−0.06−1.05%
Oct 15 (Thu)CN¥5.73−0.03−0.52%
Oct 14 (Wed)CN¥5.76+0.02+0.35%
Oct 13 (Tue)CN¥5.74−0.04−0.69%
2026-09-18 社債・短期資金調達 兴业证券2026年度第二期短期融资券发行结果公告 / 債務保証 兴业证券关于兴证国际金融集团有限公司为其附属公司提供担保的公告2026-09-25 社債・短期資金調達 兴业证券2026年度第一期短期融资券兑付完成公告2026-09-30 配当・利益分配 兴业证券2026年中期权益分派实施公告2026-10-15 社債・短期資金調達 兴业证券2026年度第三期短期融资券发行结果公告2026-10-23 株式の買い増し 兴业证券关于持股5%以上股东增持公司股份进展公告CN¥6.12CN¥5.44Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.12Jul 27
3-Month LowCN¥5.44Oct 22
1-Month Change−4.6%vs Sep 24
3-Month Change−7.9%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,150 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −8.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥5.60+0.09+1.63%
Oct 23 (Fri)CN¥5.51+0.07+1.29%
Oct 22 (Thu)CN¥5.44−0.06−1.09%
Oct 21 (Wed)CN¥5.50−0.12−2.14%
Oct 20 (Tue)CN¥5.62−0.05−0.88%
Oct 19 (Mon)CN¥5.67+0.00+0.00%
Oct 16 (Fri)CN¥5.67−0.06−1.05%
Oct 15 (Thu)CN¥5.73−0.03−0.52%
Oct 14 (Wed)CN¥5.76+0.02+0.35%
Oct 13 (Tue)CN¥5.74−0.04−0.69%
2026-09-18 社債・短期資金調達 兴业证券2026年度第二期短期融资券发行结果公告 / 債務保証 兴业证券关于兴证国际金融集团有限公司为其附属公司提供担保的公告2026-09-25 社債・短期資金調達 兴业证券2026年度第一期短期融资券兑付完成公告2026-09-30 配当・利益分配 兴业证券2026年中期权益分派实施公告2026-10-15 社債・短期資金調達 兴业证券2026年度第三期短期融资券发行结果公告2026-10-23 株式の買い増し 兴业证券关于持股5%以上股东增持公司股份进展公告CN¥6.27CN¥5.44Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.27Jul 1
6-Month LowCN¥5.44Oct 22
3-Month Change−7.9%vs Jul 24
6-Month Change−4.6%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,556 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −4.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.60−2.1%
Sep 2026CN¥5.72−3.4%
Aug 2026CN¥5.92−2.0%
Jul 2026CN¥6.04+0.0%
Jun 2026CN¥6.04+5.0%
May 2026CN¥5.75−5.3%
Apr 2026CN¥6.07+3.4%
2026-09-18 社債・短期資金調達 兴业证券2026年度第二期短期融资券发行结果公告 / 債務保証 兴业证券关于兴证国际金融集团有限公司为其附属公司提供担保的公告2026-09-25 社債・短期資金調達 兴业证券2026年度第一期短期融资券兑付完成公告2026-09-30 配当・利益分配 兴业证券2026年中期权益分派实施公告2026-10-15 社債・短期資金調達 兴业证券2026年度第三期短期融资券发行结果公告2026-10-23 株式の買い増し 兴业证券关于持股5%以上股东增持公司股份进展公告CN¥7.77CN¥5.44Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.77Jan 6
52-Week LowCN¥5.44Oct 22
Year to Date−24.5%vs Dec 31
From 52-Week High−27.9%Jan 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,309 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −16.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.60−2.1%
Sep 2026CN¥5.72−3.4%
Aug 2026CN¥5.92−2.0%
Jul 2026CN¥6.04+0.0%
Jun 2026CN¥6.04+5.0%
May 2026CN¥5.75−5.3%
Apr 2026CN¥6.07+3.4%
Mar 2026CN¥5.87−13.0%
Feb 2026CN¥6.75−1.9%
Jan 2026CN¥6.88−7.3%
Dec 2025CN¥7.42+9.6%
Nov 2025CN¥6.77−1.6%
Oct 2025CN¥6.88―
CN¥7.65CN¥4.99Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.65Dec 26, 2025
3-Year LowCN¥4.99Jul 1, 2024
Annualized Return−3.5%
Max Drawdown−28.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,989 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved −10.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.60−24.5%
2025CN¥7.42―
CN¥9.60CN¥4.99Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.60Dec 6, 2021
5-Year LowCN¥4.99Jul 1, 2024
Annualized Return−7.0%
Max Drawdown−48.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,949 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −30.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.60−24.5%
2025CN¥7.42―
CN¥15.70CN¥3.86Nov 1, 2010Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.70Apr 2015
All-Time LowCN¥3.86May 2014
Total Change−23.6%vs Nov 2010
Annualized Return−1.7%

If you had invested CN¥10,000 in Nov 2010, it would be worth CN¥7,643 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +31.1%, while this stock moved −23.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.60−24.5%
2025CN¥7.42+18.5%
2024CN¥6.26+6.6%
2023CN¥5.87+2.3%
2022CN¥5.74−39.4%
2021CN¥9.48+13.8%
2020CN¥8.33+22.6%
2019CN¥6.79+52.6%
2018CN¥4.45−36.3%
2017CN¥6.98−4.8%
2016CN¥7.34−26.1%
2015CN¥9.93−27.3%
2014CN¥13.65+219.7%
2013CN¥4.27−23.0%
2012CN¥5.54+32.0%
2011CN¥4.20−42.6%
2010CN¥7.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/23 09:00
株式の買い増し
兴业证券关于持股5%以上股东增持公司股份进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/15 09:00
社債・短期資金調達
兴业证券2026年度第三期短期融资券发行结果公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
配当・利益分配
兴业证券2026年中期权益分派实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/25 09:00
社債・短期資金調達
兴业证券2026年度第一期短期融资券兑付完成公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
債務保証
兴业证券关于兴证国际金融集团有限公司为其附属公司提供担保的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
社債・短期資金調達
兴业证券2026年度第二期短期融资券发行结果公告

📄 Open the filing

Delete

Write on the INDUSTRIAL SECURITIES CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English