No.9
Disclosure
2026/10/23 09:00
自社株買い
山东高速股份有限公司关于股份回购进展公告
山东高速股份有限公司关于股份回购进展公告
600350 Shandong Hi-speed Company Limited山东高速Shanghai Stock Exchange
9 posts
Shandong Hi-speed Company Limited (600350) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong Hi-speed Company Limited (600350) Stock Price History
Shandong Hi-speed Company Limited closed at CN¥10.94 on Oct 26, 2026, +9.2% over 1 month, +17.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.38Oct 20
1-Month LowCN¥9.96Sep 29
1-Week Change−2.7%vs Oct 19
1-Month Change+9.2%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,832 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved +8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥10.94 | +0.08 | +0.74% |
| Oct 23 (Fri) | CN¥10.86 | +0.08 | +0.74% |
| Oct 22 (Thu) | CN¥10.78 | −0.12 | −1.10% |
| Oct 21 (Wed) | CN¥10.90 | −0.48 | −4.22% |
| Oct 20 (Tue) | CN¥11.38 | +0.14 | +1.25% |
| Oct 19 (Mon) | CN¥11.24 | +0.08 | +0.72% |
| Oct 16 (Fri) | CN¥11.16 | +0.17 | +1.55% |
| Oct 15 (Thu) | CN¥10.99 | −0.05 | −0.45% |
| Oct 14 (Wed) | CN¥11.04 | +0.21 | +1.94% |
| Oct 13 (Tue) | CN¥10.83 | −0.06 | −0.55% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.63Jul 27
3-Month LowCN¥9.94Sep 21
1-Month Change+9.2%vs Sep 24
3-Month Change−2.9%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,407 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥10.94 | +0.08 | +0.74% |
| Oct 23 (Fri) | CN¥10.86 | +0.08 | +0.74% |
| Oct 22 (Thu) | CN¥10.78 | −0.12 | −1.10% |
| Oct 21 (Wed) | CN¥10.90 | −0.48 | −4.22% |
| Oct 20 (Tue) | CN¥11.38 | +0.14 | +1.25% |
| Oct 19 (Mon) | CN¥11.24 | +0.08 | +0.72% |
| Oct 16 (Fri) | CN¥11.16 | +0.17 | +1.55% |
| Oct 15 (Thu) | CN¥10.99 | −0.05 | −0.45% |
| Oct 14 (Wed) | CN¥11.04 | +0.21 | +1.94% |
| Oct 13 (Tue) | CN¥10.83 | −0.06 | −0.55% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.49Jul 8
6-Month LowCN¥9.94Sep 21
3-Month Change−2.9%vs Jul 24
6-Month Change−0.2%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,037 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved +0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.94 | +7.7% |
| Sep 2026 | CN¥10.16 | −1.4% |
| Aug 2026 | CN¥10.30 | −9.3% |
| Jul 2026 | CN¥11.35 | +2.0% |
| Jun 2026 | CN¥11.13 | −9.1% |
| May 2026 | CN¥12.25 | +14.5% |
| Apr 2026 | CN¥10.70 | +0.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.49Jul 8
52-Week LowCN¥8.98Dec 9
Year to Date+12.2%vs Dec 31
From 52-Week High−18.9%Jul 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,663 today (+16.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +16.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.94 | +7.7% |
| Sep 2026 | CN¥10.16 | −1.4% |
| Aug 2026 | CN¥10.30 | −9.3% |
| Jul 2026 | CN¥11.35 | +2.0% |
| Jun 2026 | CN¥11.13 | −9.1% |
| May 2026 | CN¥12.25 | +14.5% |
| Apr 2026 | CN¥10.70 | +0.0% |
| Mar 2026 | CN¥10.70 | +9.9% |
| Feb 2026 | CN¥9.74 | −2.8% |
| Jan 2026 | CN¥10.02 | +2.8% |
| Dec 2025 | CN¥9.75 | +6.2% |
| Nov 2025 | CN¥9.18 | −1.6% |
| Oct 2025 | CN¥9.33 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.25May 29, 2026
3-Year LowCN¥6.48Nov 6, 2023
Annualized Return+18.6%
Max Drawdown−24.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,651 today (+66.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +66.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.94 | +12.2% |
| 2025 | CN¥9.75 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.25May 29, 2026
5-Year LowCN¥5.02Nov 22, 2021
Annualized Return+16.8%
Max Drawdown−24.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,706 today (+117.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +117.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.94 | +12.2% |
| 2025 | CN¥9.75 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.25May 2026
All-Time LowCN¥2.80Jul 2013
Total Change+202.1%vs Apr 2002
Annualized Return+4.6%
If you had invested CN¥10,000 in Apr 2002, it would be worth CN¥30,213 today (+202.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +121.3%, while this stock moved +202.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.94 | +12.2% |
| 2025 | CN¥9.75 | −5.2% |
| 2024 | CN¥10.28 | +48.1% |
| 2023 | CN¥6.94 | +22.0% |
| 2022 | CN¥5.69 | +10.3% |
| 2021 | CN¥5.16 | −16.5% |
| 2020 | CN¥6.18 | +25.9% |
| 2019 | CN¥4.91 | +7.7% |
| 2018 | CN¥4.56 | −23.9% |
| 2017 | CN¥5.99 | −7.6% |
| 2016 | CN¥6.48 | −8.9% |
| 2015 | CN¥7.11 | +41.1% |
| 2014 | CN¥5.04 | +66.3% |
| 2013 | CN¥3.03 | −9.6% |
| 2012 | CN¥3.35 | +4.0% |
| 2011 | CN¥3.22 | −31.0% |
| 2010 | CN¥4.67 | −11.2% |
| 2009 | CN¥5.26 | +8.5% |
| 2008 | CN¥4.85 | −52.4% |
| 2007 | CN¥10.19 | +133.2% |
| 2006 | CN¥4.37 | +48.3% |
| 2005 | CN¥2.95 | −2.7% |
| 2004 | CN¥3.03 | −20.0% |
| 2003 | CN¥3.79 | +17.9% |
| 2002 | CN¥3.21 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/16 09:00
自社株買い
山东高速股份有限公司关于以集中竞价交易方式首次回购公司股份的公告
山东高速股份有限公司关于以集中竞价交易方式首次回购公司股份的公告
Delete
No.7
Disclosure
2026/10/16 09:00
社債・短期資金調達
山东高速股份有限公司2026年面向专业投资者公开发行公司债券 （第二期）发行结果公告
山东高速股份有限公司2026年面向专业投资者公开发行公司债券 （第二期）发行结果公告
Delete
No.6
Disclosure
2026/10/09 09:00
自社株買い
山东高速股份有限公司关于股份回购进展公告
山东高速股份有限公司关于股份回购进展公告
Delete
No.5
Disclosure
2026/09/30 09:00
債務保証
山东高速股份有限公司关于子公司提供担保的进展公告
山东高速股份有限公司关于子公司提供担保的进展公告
Delete
No.4
Disclosure
2026/09/29 09:00
対外投資
山东高速股份有限公司关于对外投资的进展公告
山东高速股份有限公司关于对外投资的进展公告
Delete
No.3
Disclosure
2026/09/25 09:00
保有株の担保差入
山东高速股份有限公司关于控股股东股份解除质押的公告
山东高速股份有限公司关于控股股东股份解除质押的公告
Delete
No.2
Disclosure
2026/09/23 09:00
社債・短期資金調達
山东高速股份有限公司2026年度第七期超短期融资券发行情况公告
山东高速股份有限公司2026年度第七期超短期融资券发行情况公告
Delete
No.1
Disclosure
2026/09/18 09:00
決算説明会
山东高速股份有限公司2026年半年度业绩说明会纪要
山东高速股份有限公司2026年半年度业绩说明会纪要
Delete
Write on the Shandong Hi-speed Company Limited board
More Chinese stocks in English
- Unigroup Guoxin Microelectronics Co., Ltd.002049
- SICHUAN EM TECHNOLOGY CO., LTD.601208
- HUADONG MEDICINE CO., LTD000963
- Huayu Automotive Systems Company Limited600741
- Fiberhome Telecommunication Technologies Co., Ltd.600498
- Guolian Minsheng Securities Company Limited601456
- T&S Communications Co., Ltd.300570
- Anji Microelectronics Technology (Shanghai) Co., Ltd.688019
- Huafon Chemical Co., Ltd002064
- WuhanGuideInfraredCo., Ltd002414
- Sichuan Huafeng Technology Co., LTD.688629
- Sinotrans Limited601598