Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600741 Huayu Automotive Systems Company Limited华域汽车Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Huayu Automotive Systems Company Limited (600741) at a glance

Code
600741
Company
Huayu Automotive Systems Company Limited
Local name
华域汽车
Market
Shanghai Stock Exchange
Share price
CN¥15.37 +0.26 (+1.72%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huayu Automotive Systems Company Limited (600741) Stock Price History

Huayu Automotive Systems Company Limited closed at CN¥15.37 on Oct 26, 2026, +4.6% over 1 month, −22.6% over 1 year.

2026-10-09 買収 华域汽车关于全资子公司上海汇众汽车制造有限公司拟通过公开摘牌的方式参与收购…CN¥15.70CN¥14.79Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.70Oct 19
1-Month LowCN¥14.79Oct 22
1-Week Change−2.1%vs Oct 19
1-Month Change+4.6%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,260 today (+2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved +2.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥15.37+0.26+1.72%
Oct 23 (Fri)CN¥15.11+0.32+2.16%
Oct 22 (Thu)CN¥14.79−0.06−0.40%
Oct 21 (Wed)CN¥14.85−0.58−3.76%
Oct 20 (Tue)CN¥15.43−0.27−1.72%
Oct 19 (Mon)CN¥15.70+0.11+0.71%
Oct 16 (Fri)CN¥15.59+0.12+0.78%
Oct 15 (Thu)CN¥15.47−0.11−0.71%
Oct 14 (Wed)CN¥15.58+0.02+0.13%
Oct 13 (Tue)CN¥15.56−0.05−0.32%
2026-10-09 買収 华域汽车关于全资子公司上海汇众汽车制造有限公司拟通过公开摘牌的方式参与收购…CN¥17.11CN¥14.70Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.11Jul 27
3-Month LowCN¥14.70Sep 24
1-Month Change+4.6%vs Sep 24
3-Month Change−11.4%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,983 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥15.37+0.26+1.72%
Oct 23 (Fri)CN¥15.11+0.32+2.16%
Oct 22 (Thu)CN¥14.79−0.06−0.40%
Oct 21 (Wed)CN¥14.85−0.58−3.76%
Oct 20 (Tue)CN¥15.43−0.27−1.72%
Oct 19 (Mon)CN¥15.70+0.11+0.71%
Oct 16 (Fri)CN¥15.59+0.12+0.78%
Oct 15 (Thu)CN¥15.47−0.11−0.71%
Oct 14 (Wed)CN¥15.58+0.02+0.13%
Oct 13 (Tue)CN¥15.56−0.05−0.32%
2026-10-09 買収 华域汽车关于全资子公司上海汇众汽车制造有限公司拟通过公开摘牌的方式参与收购…CN¥19.88CN¥14.70Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.88Apr 27
6-Month LowCN¥14.70Sep 24
3-Month Change−11.4%vs Jul 24
6-Month Change−24.2%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,731 today (−22.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved −22.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥15.37−0.1%
Sep 2026CN¥15.38−0.5%
Aug 2026CN¥15.45−8.4%
Jul 2026CN¥16.86+8.6%
Jun 2026CN¥15.52−7.1%
May 2026CN¥16.71−10.5%
Apr 2026CN¥18.66−2.9%
2026-10-09 買収 华域汽车关于全资子公司上海汇众汽车制造有限公司拟通过公开摘牌的方式参与收购…CN¥20.91CN¥14.70Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.91Nov 13
52-Week LowCN¥14.70Sep 24
Year to Date−23.2%vs Dec 31
From 52-Week High−26.5%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,735 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved −22.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥15.37−0.1%
Sep 2026CN¥15.38−0.5%
Aug 2026CN¥15.45−8.4%
Jul 2026CN¥16.86+8.6%
Jun 2026CN¥15.52−7.1%
May 2026CN¥16.71−10.5%
Apr 2026CN¥18.66−2.9%
Mar 2026CN¥19.21−0.6%
Feb 2026CN¥19.33+0.5%
Jan 2026CN¥19.23−3.9%
Dec 2025CN¥20.00+3.0%
Nov 2025CN¥19.42−4.9%
Oct 2025CN¥20.42―
CN¥20.79CN¥13.59Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.79Oct 6, 2025
3-Year LowCN¥13.59Aug 19, 2024
Annualized Return−4.6%
Max Drawdown−29.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,679 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved −13.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.37−23.2%
2025CN¥20.00―
CN¥29.06CN¥13.59Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.06Jan 17, 2022
5-Year LowCN¥13.59Aug 19, 2024
Annualized Return−10.8%
Max Drawdown−53.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,674 today (−43.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −43.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.37−23.2%
2025CN¥20.00―
CN¥31.26CN¥0.66Sep 1, 1996Oct 26, 2026
Price1-year MA2-year MA
All-Time HighCN¥31.26Nov 2020
All-Time LowCN¥0.66Sep 1996
Total Change+2,221.8%vs Sep 1996
Annualized Return+11.0%

If you had invested CN¥10,000 in Sep 1996, it would be worth CN¥232,175 today (+2,221.8%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.37−23.2%
2025CN¥20.00+13.6%
2024CN¥17.61+8.2%
2023CN¥16.28−6.1%
2022CN¥17.33−38.8%
2021CN¥28.30−1.8%
2020CN¥28.82+10.9%
2019CN¥25.99+41.3%
2018CN¥18.40−38.0%
2017CN¥29.69+86.1%
2016CN¥15.95−5.4%
2015CN¥16.86+8.9%
2014CN¥15.48+52.7%
2013CN¥10.14−9.3%
2012CN¥11.18+20.7%
2011CN¥9.26−9.3%
2010CN¥10.21−11.8%
2009CN¥11.58+261.9%
2008CN¥3.20−60.1%
2007CN¥8.02+245.4%
2006CN¥2.32+79.9%
2005CN¥1.29−21.6%
2004CN¥1.65+0.7%
2003CN¥1.64−19.7%
2002CN¥2.04−7.1%
2001CN¥2.19−10.4%
2000CN¥2.45+12.9%
1999CN¥2.17+9.2%
1998CN¥1.99+46.1%
1997CN¥1.36+59.1%
1996CN¥0.85―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/09 09:00
買収
华域汽车关于全资子公司上海汇众汽车制造有限公司拟通过公开摘牌的方式参与收购联创汽车电子有限公司部分少数股东股权暨关联交易的公告

📄 Open the filing

Delete

Write on the Huayu Automotive Systems Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English