Unigroup Guoxin Microelectronics Co., Ltd. (002049) Stock Discussion Board

002049 Unigroup Guoxin Microelectronics Co., Ltd.紫光国微Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Unigroup Guoxin Microelectronics Co., Ltd. (002049) at a glance

Code: 002049
Company: Unigroup Guoxin Microelectronics Co., Ltd.
Local name: 紫光国微
Market: Shenzhen Stock Exchange
Share price: CN¥55.90 -0.39 (-0.69%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Unigroup Guoxin Microelectronics Co., Ltd. (002049) Stock Price History

Unigroup Guoxin Microelectronics Co., Ltd. closed at CN¥55.90 on Oct 26, 2026, −7.8% over 1 month, −32.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥58.63Sep 28

1-Month LowCN¥52.15Oct 15

1-Week Change+6.3%vs Oct 19

1-Month Change−7.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,534 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −4.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥55.90	−0.39	−0.69%
Oct 23 (Fri)	CN¥56.29	+2.49	+4.63%
Oct 22 (Thu)	CN¥53.80	−0.63	−1.16%
Oct 21 (Wed)	CN¥54.43	+0.46	+0.85%
Oct 20 (Tue)	CN¥53.97	+1.37	+2.60%
Oct 19 (Mon)	CN¥52.60	−0.63	−1.18%
Oct 16 (Fri)	CN¥53.23	+1.08	+2.07%
Oct 15 (Thu)	CN¥52.15	−1.85	−3.43%
Oct 14 (Wed)	CN¥54.00	−1.38	−2.49%
Oct 13 (Tue)	CN¥55.38	−0.32	−0.57%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥68.30Aug 17

3-Month LowCN¥52.15Oct 15

1-Month Change−7.8%vs Sep 24

3-Month Change−13.3%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,470 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −15.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥55.90	−0.39	−0.69%
Oct 23 (Fri)	CN¥56.29	+2.49	+4.63%
Oct 22 (Thu)	CN¥53.80	−0.63	−1.16%
Oct 21 (Wed)	CN¥54.43	+0.46	+0.85%
Oct 20 (Tue)	CN¥53.97	+1.37	+2.60%
Oct 19 (Mon)	CN¥52.60	−0.63	−1.18%
Oct 16 (Fri)	CN¥53.23	+1.08	+2.07%
Oct 15 (Thu)	CN¥52.15	−1.85	−3.43%
Oct 14 (Wed)	CN¥54.00	−1.38	−2.49%
Oct 13 (Tue)	CN¥55.38	−0.32	−0.57%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥88.75Jun 30

6-Month LowCN¥52.15Oct 15

3-Month Change−13.3%vs Jul 24

6-Month Change−21.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,620 today (−23.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −23.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥55.90	−3.4%
Sep 2026	CN¥57.88	−9.4%
Aug 2026	CN¥63.87	−1.8%
Jul 2026	CN¥65.02	−26.7%
Jun 2026	CN¥88.75	+11.9%
May 2026	CN¥79.30	+2.6%
Apr 2026	CN¥77.32	+17.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥88.75Jun 30

52-Week LowCN¥52.15Oct 15

Year to Date−29.1%vs Dec 29

From 52-Week High−37.0%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,597 today (−34.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −34.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥55.90	−3.4%
Sep 2026	CN¥57.88	−9.4%
Aug 2026	CN¥63.87	−1.8%
Jul 2026	CN¥65.02	−26.7%
Jun 2026	CN¥88.75	+11.9%
May 2026	CN¥79.30	+2.6%
Apr 2026	CN¥77.32	+17.1%
Mar 2026	CN¥66.04	−17.1%
Feb 2026	CN¥79.70	−5.2%
Jan 2026	CN¥84.11	+6.7%
Dec 2025	CN¥78.81	+3.6%
Nov 2025	CN¥76.06	−6.9%
Oct 2025	CN¥81.74	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥90.31Sep 29, 2025

3-Year LowCN¥45.04Sep 9, 2024

Annualized Return−9.5%

Max Drawdown−41.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,419 today (−25.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved −25.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥55.90	−29.1%
2025	CN¥78.81	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥166.43Aug 8, 2022

5-Year LowCN¥45.04Sep 9, 2024

Annualized Return−18.5%

Max Drawdown−72.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,612 today (−63.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −63.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥55.90	−29.1%
2025	CN¥78.81	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥164.92Nov 2021

All-Time LowCN¥1.35Oct 2008

Total Change+2,867.1%vs Jul 2005

Annualized Return+17.2%

If you had invested CN¥10,000 in Jul 2005, it would be worth CN¥296,709 today (+2,867.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +241.4%, while this stock moved +2,867.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥55.90	−29.1%
2025	CN¥78.81	+22.4%
2024	CN¥64.37	−4.6%
2023	CN¥67.45	−48.8%
2022	CN¥131.82	−18.0%
2021	CN¥160.72	+68.1%
2020	CN¥95.58	+163.2%
2019	CN¥36.31	+75.9%
2018	CN¥20.64	−39.8%
2017	CN¥34.28	+45.7%
2016	CN¥23.53	−45.2%
2015	CN¥42.96	+150.6%
2014	CN¥17.14	−2.8%
2013	CN¥17.64	+126.2%
2012	CN¥7.80	+17.7%
2011	CN¥6.63	−31.6%
2010	CN¥9.68	+140.1%
2009	CN¥4.03	+141.7%
2008	CN¥1.67	−54.6%
2007	CN¥3.67	+31.1%
2006	CN¥2.80	+40.0%
2005	CN¥2.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2005). Please check the latest prices before trading.