Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300751 Suzhou Maxwell Technologies Co., Ltd.迈为股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Suzhou Maxwell Technologies Co., Ltd. (300751) at a glance

Code
300751
Company
Suzhou Maxwell Technologies Co., Ltd.
Local name
迈为股份
Market
Shenzhen Stock Exchange
Share price
CN¥134.00 -4.40 (-3.18%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou Maxwell Technologies Co., Ltd. (300751) Stock Price History

Suzhou Maxwell Technologies Co., Ltd. closed at CN¥134.00 on Oct 26, 2026, −31.1% over 1 month, +30.1% over 1 year.

2026-09-29 保有株の担保差入 关于控股股东部分股份质押以及解除质押的公告2026-10-12 契約の締結 关于控股子公司签署收回国有土地使用权协议书的公告2026-10-14 対外投資 关于与专业投资机构共同投资暨与关联方共同投资的公告 / 取締役会決議 第四届董事会第四次会议决议公告 / 変更届 关于变更投资者联系电话号码及传真号码的公告2026-10-23 対外投資 关于与专业投资机构共同投资的公告CN¥182.60CN¥133.01Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥182.60Sep 28
1-Month LowCN¥133.01Oct 22
1-Week Change−1.4%vs Oct 19
1-Month Change−31.1%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,338 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −26.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥134.00−4.40−3.18%
Oct 23 (Fri)CN¥138.40+5.39+4.05%
Oct 22 (Thu)CN¥133.01−6.80−4.86%
Oct 21 (Wed)CN¥139.81−2.99−2.09%
Oct 20 (Tue)CN¥142.80+6.85+5.04%
Oct 19 (Mon)CN¥135.95+2.50+1.87%
Oct 16 (Fri)CN¥133.45−4.62−3.35%
Oct 15 (Thu)CN¥138.07−10.14−6.84%
Oct 14 (Wed)CN¥148.21−10.08−6.37%
Oct 13 (Tue)CN¥158.29−1.26−0.79%
2026-09-15 配当・利益分配 2026年半年度权益分派实施公告2026-09-29 保有株の担保差入 关于控股股东部分股份质押以及解除质押的公告2026-10-12 契約の締結 关于控股子公司签署收回国有土地使用权协议书的公告2026-10-14 対外投資 关于与专业投资机构共同投资暨与关联方共同投资的公告 / 取締役会決議 第四届董事会第四次会议决议公告 / 変更届 关于变更投资者联系电话号码及传真号码的公告2026-10-23 対外投資 关于与专业投资机构共同投资的公告CN¥225.80CN¥133.01Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥225.80Aug 27
3-Month LowCN¥133.01Oct 22
1-Month Change−31.1%vs Sep 24
3-Month Change−26.1%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,319 today (−26.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −26.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥134.00−4.40−3.18%
Oct 23 (Fri)CN¥138.40+5.39+4.05%
Oct 22 (Thu)CN¥133.01−6.80−4.86%
Oct 21 (Wed)CN¥139.81−2.99−2.09%
Oct 20 (Tue)CN¥142.80+6.85+5.04%
Oct 19 (Mon)CN¥135.95+2.50+1.87%
Oct 16 (Fri)CN¥133.45−4.62−3.35%
Oct 15 (Thu)CN¥138.07−10.14−6.84%
Oct 14 (Wed)CN¥148.21−10.08−6.37%
Oct 13 (Tue)CN¥158.29−1.26−0.79%
2026-09-15 配当・利益分配 2026年半年度权益分派实施公告2026-09-29 保有株の担保差入 关于控股股东部分股份质押以及解除质押的公告2026-10-12 契約の締結 关于控股子公司签署收回国有土地使用权协议书的公告2026-10-14 対外投資 关于与专业投资机构共同投资暨与关联方共同投资的公告 / 取締役会決議 第四届董事会第四次会议决议公告 / 変更届 关于变更投资者联系电话号码及传真号码的公告2026-10-23 対外投資 关于与专业投资机构共同投资的公告CN¥306.50CN¥133.01Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥306.50Jul 1
6-Month LowCN¥133.01Oct 22
3-Month Change−26.1%vs Jul 24
6-Month Change−40.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,798 today (−42.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −42.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥134.00−24.3%
Sep 2026CN¥176.90−20.7%
Aug 2026CN¥222.94+49.8%
Jul 2026CN¥148.86−47.3%
Jun 2026CN¥282.46+13.1%
May 2026CN¥249.66+4.5%
Apr 2026CN¥238.88+4.5%
2026-09-15 配当・利益分配 2026年半年度权益分派实施公告2026-09-29 保有株の担保差入 关于控股股东部分股份质押以及解除质押的公告2026-10-12 契約の締結 关于控股子公司签署收回国有土地使用权协议书的公告2026-10-14 対外投資 关于与专业投资机构共同投资暨与关联方共同投资的公告 / 取締役会決議 第四届董事会第四次会议决议公告 / 変更届 关于变更投资者联系电话号码及传真号码的公告2026-10-23 対外投資 关于与专业投资机构共同投资的公告CN¥362.50CN¥94.01Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥362.50Jan 27
52-Week LowCN¥94.01Nov 24
Year to Date−34.9%vs Dec 31
From 52-Week High−63.0%Jan 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,750 today (+27.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +27.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥134.00−24.3%
Sep 2026CN¥176.90−20.7%
Aug 2026CN¥222.94+49.8%
Jul 2026CN¥148.86−47.3%
Jun 2026CN¥282.46+13.1%
May 2026CN¥249.66+4.5%
Apr 2026CN¥238.88+4.5%
Mar 2026CN¥228.70−21.6%
Feb 2026CN¥291.81−6.0%
Jan 2026CN¥310.52+50.7%
Dec 2025CN¥205.99+71.8%
Nov 2025CN¥119.89+13.9%
Oct 2025CN¥105.28―
CN¥324.36CN¥65.31Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥324.36Jan 23, 2026
3-Year LowCN¥65.31Jun 16, 2025
Annualized Return+4.4%
Max Drawdown−58.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,363 today (+13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +13.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥134.00−34.9%
2025CN¥205.99―
CN¥329.41CN¥65.31Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥329.41Sep 5, 2022
5-Year LowCN¥65.31Jun 16, 2025
Annualized Return−13.6%
Max Drawdown−80.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,830 today (−51.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −51.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥134.00−34.9%
2025CN¥205.99―
CN¥329.41CN¥17.71Nov 5, 2018Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥329.41Sep 2022
All-Time LowCN¥17.71Nov 2018
Total Change+656.5%vs Nov 2018
Annualized Return+28.9%

If you had invested CN¥10,000 in Nov 2018, it would be worth CN¥75,651 today (+656.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +42.9%, while this stock moved +656.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥134.00−34.9%
2025CN¥205.99+105.1%
2024CN¥100.42−22.5%
2023CN¥129.51−49.7%
2022CN¥257.40+2.6%
2021CN¥250.90+70.8%
2020CN¥146.92+359.3%
2019CN¥31.99+8.9%
2018CN¥29.38―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/23 09:00
対外投資
关于与专业投资机构共同投资的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/14 09:00
変更届
关于变更投资者联系电话号码及传真号码的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/14 09:00
取締役会決議
第四届董事会第四次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/14 09:00
対外投資
关于与专业投资机构共同投资暨与关联方共同投资的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/12 09:00
契約の締結
关于控股子公司签署收回国有土地使用权协议书的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
保有株の担保差入
关于控股股东部分股份质押以及解除质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Suzhou Maxwell Technologies Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English