Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300136 Shenzhen Sunway Communication Co., Ltd信维通信Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Sunway Communication Co., Ltd (300136) at a glance

Code
300136
Company
Shenzhen Sunway Communication Co., Ltd
Local name
信维通信
Market
Shenzhen Stock Exchange
Share price
CN¥44.18 -1.41 (-3.09%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Sunway Communication Co., Ltd (300136) Stock Price History

Shenzhen Sunway Communication Co., Ltd closed at CN¥44.18 on Oct 26, 2026, −22.9% over 1 month, +49.7% over 1 year.

CN¥52.80CN¥43.21Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥52.80Sep 28
1-Month LowCN¥43.21Oct 15
1-Week Change+2.1%vs Oct 19
1-Month Change−22.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,367 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −16.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥44.18−1.41−3.09%
Oct 23 (Fri)CN¥45.59+1.13+2.54%
Oct 22 (Thu)CN¥44.46−1.95−4.20%
Oct 21 (Wed)CN¥46.41+0.54+1.18%
Oct 20 (Tue)CN¥45.87+2.60+6.01%
Oct 19 (Mon)CN¥43.27−0.61−1.39%
Oct 16 (Fri)CN¥43.88+0.67+1.55%
Oct 15 (Thu)CN¥43.21−2.69−5.86%
Oct 14 (Wed)CN¥45.90−1.20−2.55%
Oct 13 (Tue)CN¥47.10−0.21−0.44%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京浩天（广州）律师事务所关于深圳市信维通信股份有限公司2026年第二次临…2026-09-23 買収 关于收购参股公司股权暨关联交易进展的公告CN¥70.40CN¥43.21Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥70.40Aug 17
3-Month LowCN¥43.21Oct 15
1-Month Change−22.9%vs Sep 24
3-Month Change−29.4%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,628 today (−33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −33.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥44.18−1.41−3.09%
Oct 23 (Fri)CN¥45.59+1.13+2.54%
Oct 22 (Thu)CN¥44.46−1.95−4.20%
Oct 21 (Wed)CN¥46.41+0.54+1.18%
Oct 20 (Tue)CN¥45.87+2.60+6.01%
Oct 19 (Mon)CN¥43.27−0.61−1.39%
Oct 16 (Fri)CN¥43.88+0.67+1.55%
Oct 15 (Thu)CN¥43.21−2.69−5.86%
Oct 14 (Wed)CN¥45.90−1.20−2.55%
Oct 13 (Tue)CN¥47.10−0.21−0.44%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京浩天（广州）律师事务所关于深圳市信维通信股份有限公司2026年第二次临…2026-09-23 買収 关于收购参股公司股权暨关联交易进展的公告CN¥119.25CN¥43.21Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥119.25Jun 30
6-Month LowCN¥43.21Oct 15
3-Month Change−29.4%vs Jul 24
6-Month Change−45.7%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,994 today (−50.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −50.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥44.18−13.8%
Sep 2026CN¥51.23−16.3%
Aug 2026CN¥61.21+6.5%
Jul 2026CN¥57.48−51.8%
Jun 2026CN¥119.25+20.9%
May 2026CN¥98.65+8.1%
Apr 2026CN¥91.30+40.5%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京浩天（广州）律师事务所关于深圳市信维通信股份有限公司2026年第二次临…2026-09-23 買収 关于收购参股公司股权暨关联交易进展的公告CN¥119.25CN¥27.99Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥119.25Jun 30
52-Week LowCN¥27.99Nov 21
Year to Date−28.7%vs Dec 31
From 52-Week High−63.0%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,057 today (+40.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +40.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥44.18−13.8%
Sep 2026CN¥51.23−16.3%
Aug 2026CN¥61.21+6.5%
Jul 2026CN¥57.48−51.8%
Jun 2026CN¥119.25+20.9%
May 2026CN¥98.65+8.1%
Apr 2026CN¥91.30+40.5%
Mar 2026CN¥64.96−15.2%
Feb 2026CN¥76.59−4.3%
Jan 2026CN¥80.03+29.1%
Dec 2025CN¥62.00+96.6%
Nov 2025CN¥31.54−11.8%
Oct 2025CN¥35.77―
CN¥118.98CN¥15.72Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥118.98May 22, 2026
3-Year LowCN¥15.72Jan 29, 2024
Annualized Return+21.1%
Max Drawdown−63.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,736 today (+77.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +77.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥44.18−28.7%
2025CN¥62.00―
CN¥118.98CN¥14.15Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥118.98May 22, 2026
5-Year LowCN¥14.15Sep 26, 2022
Annualized Return+11.8%
Max Drawdown−63.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,462 today (+74.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +74.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥44.18−28.7%
2025CN¥62.00―
CN¥119.25CN¥1.86Dec 1, 2010Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥119.25Jun 2026
All-Time LowCN¥1.86Jul 2012
Total Change+734.1%vs Dec 2010
Annualized Return+14.3%

If you had invested CN¥10,000 in Dec 2010, it would be worth CN¥83,406 today (+734.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +31.7%, while this stock moved +734.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥44.18−28.7%
2025CN¥62.00+143.7%
2024CN¥25.44+7.8%
2023CN¥23.60+42.9%
2022CN¥16.51−34.8%
2021CN¥25.32−29.4%
2020CN¥35.88−20.9%
2019CN¥45.38+110.0%
2018CN¥21.61−57.4%
2017CN¥50.70+77.9%
2016CN¥28.50+54.3%
2015CN¥18.47+215.2%
2014CN¥5.86+98.4%
2013CN¥2.95+18.2%
2012CN¥2.50−11.9%
2011CN¥2.84−46.5%
2010CN¥5.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/23 09:00
買収
关于收购参股公司股权暨关联交易进展的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
北京浩天（广州）律师事务所关于深圳市信维通信股份有限公司2026年第二次临时股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Shenzhen Sunway Communication Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English