HUAXIN BUILDING MATERIALS GROUP CO., LTD. (600801) Stock Discussion Board

600801 HUAXIN BUILDING MATERIALS GROUP CO., LTD.华新建材Shanghai Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

HUAXIN BUILDING MATERIALS GROUP CO., LTD. (600801) at a glance

Code: 600801
Company: HUAXIN BUILDING MATERIALS GROUP CO., LTD.
Local name: 华新建材
Market: Shanghai Stock Exchange
Share price: CN¥22.27 -0.58 (-2.54%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HUAXIN BUILDING MATERIALS GROUP CO., LTD. (600801) Stock Price History

HUAXIN BUILDING MATERIALS GROUP CO., LTD. closed at CN¥22.27 on Oct 26, 2026, −6.2% over 1 month, +7.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥23.85Sep 28

1-Month LowCN¥20.70Oct 14

1-Week Change−0.4%vs Oct 19

1-Month Change−6.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,338 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −6.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥22.27	−0.58	−2.54%
Oct 23 (Fri)	CN¥22.85	+0.91	+4.15%
Oct 22 (Thu)	CN¥21.94	+0.10	+0.46%
Oct 21 (Wed)	CN¥21.84	−0.20	−0.91%
Oct 20 (Tue)	CN¥22.04	−0.32	−1.43%
Oct 19 (Mon)	CN¥22.36	+0.58	+2.66%
Oct 16 (Fri)	CN¥21.78	+0.60	+2.83%
Oct 15 (Thu)	CN¥21.18	+0.48	+2.32%
Oct 14 (Wed)	CN¥20.70	−0.70	−3.27%
Oct 13 (Tue)	CN¥21.40	−1.09	−4.85%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥25.10Sep 9

3-Month LowCN¥20.70Oct 14

1-Month Change−6.2%vs Sep 24

3-Month Change+5.0%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,681 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +6.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥22.27	−0.58	−2.54%
Oct 23 (Fri)	CN¥22.85	+0.91	+4.15%
Oct 22 (Thu)	CN¥21.94	+0.10	+0.46%
Oct 21 (Wed)	CN¥21.84	−0.20	−0.91%
Oct 20 (Tue)	CN¥22.04	−0.32	−1.43%
Oct 19 (Mon)	CN¥22.36	+0.58	+2.66%
Oct 16 (Fri)	CN¥21.78	+0.60	+2.83%
Oct 15 (Thu)	CN¥21.18	+0.48	+2.32%
Oct 14 (Wed)	CN¥20.70	−0.70	−3.27%
Oct 13 (Tue)	CN¥21.40	−1.09	−4.85%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥25.10Sep 9

6-Month LowCN¥15.60Jun 30

3-Month Change+5.0%vs Jul 24

6-Month Change−3.6%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,863 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −1.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥22.27	−6.4%
Sep 2026	CN¥23.80	+1.9%
Aug 2026	CN¥23.35	+4.7%
Jul 2026	CN¥22.30	+42.9%
Jun 2026	CN¥15.60	−16.3%
May 2026	CN¥18.64	−13.3%
Apr 2026	CN¥21.51	+1.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥26.14Jan 26

52-Week LowCN¥15.60Jun 30

Year to Date−9.3%vs Dec 31

From 52-Week High−14.8%Jan 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,991 today (−0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −0.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥22.27	−6.4%
Sep 2026	CN¥23.80	+1.9%
Aug 2026	CN¥23.35	+4.7%
Jul 2026	CN¥22.30	+42.9%
Jun 2026	CN¥15.60	−16.3%
May 2026	CN¥18.64	−13.3%
Apr 2026	CN¥21.51	+1.5%
Mar 2026	CN¥21.20	−9.0%
Feb 2026	CN¥23.30	−6.8%
Jan 2026	CN¥25.00	+1.9%
Dec 2025	CN¥24.54	+9.5%
Nov 2025	CN¥22.42	+3.9%
Oct 2025	CN¥21.58	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥26.09Jan 23, 2026

3-Year LowCN¥10.10Sep 9, 2024

Annualized Return+15.6%

Max Drawdown−35.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,422 today (+54.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +54.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥22.27	−9.3%
2025	CN¥24.54	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥26.09Jan 23, 2026

5-Year LowCN¥10.10Sep 9, 2024

Annualized Return+6.7%

Max Drawdown−54.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,815 today (+38.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +38.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥22.27	−9.3%
2025	CN¥24.54	―

Price1-year MA2-year MA

All-Time HighCN¥27.96Aug 2020

All-Time LowCN¥0.56Jul 1994

Total Change+1,396.6%vs Feb 1994

Annualized Return+8.6%

If you had invested CN¥10,000 in Feb 1994, it would be worth CN¥149,664 today (+1,396.6%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥22.27	−9.3%
2025	CN¥24.54	+102.8%
2024	CN¥12.10	−2.7%
2023	CN¥12.43	−16.1%
2022	CN¥14.82	−23.2%
2021	CN¥19.30	−6.4%
2020	CN¥20.63	−21.9%
2019	CN¥26.43	+121.3%
2018	CN¥11.94	+18.3%
2017	CN¥10.09	+82.3%
2016	CN¥5.54	−4.9%
2015	CN¥5.82	−23.0%
2014	CN¥7.56	+39.6%
2013	CN¥5.42	−20.0%
2012	CN¥6.77	+19.2%
2011	CN¥5.68	−15.4%
2010	CN¥6.72	+26.7%
2009	CN¥5.30	+60.3%
2008	CN¥3.31	−59.1%
2007	CN¥8.09	+303.4%
2006	CN¥2.00	+89.1%
2005	CN¥1.06	−33.2%
2004	CN¥1.59	−0.6%
2003	CN¥1.60	−6.8%
2002	CN¥1.71	−18.2%
2001	CN¥2.09	−15.4%
2000	CN¥2.48	+83.6%
1999	CN¥1.35	−7.1%
1998	CN¥1.45	+30.5%
1997	CN¥1.11	−15.4%
1996	CN¥1.32	+33.2%
1995	CN¥0.99	+1.9%
1994	CN¥0.97	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1994). Please check the latest prices before trading.