Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300628 Yealink(Xiamen) Network Technology Co., Ltd亿联网络Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Yealink(Xiamen) Network Technology Co., Ltd (300628) at a glance

Code
300628
Company
Yealink(Xiamen) Network Technology Co., Ltd
Local name
亿联网络
Market
Shenzhen Stock Exchange
Share price
CN¥38.00 -0.50 (-1.30%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yealink(Xiamen) Network Technology Co., Ltd (300628) Stock Price History

Yealink(Xiamen) Network Technology Co., Ltd closed at CN¥38.00 on Oct 26, 2026, −7.2% over 1 month, +7.4% over 1 year.

2026-10-15 業績予想 2026年前三季度业绩预告CN¥41.10CN¥35.91Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥41.10Sep 28
1-Month LowCN¥35.91Oct 16
1-Week Change+3.9%vs Oct 19
1-Month Change−7.2%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,246 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −7.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥38.00−0.50−1.30%
Oct 23 (Fri)CN¥38.50+1.28+3.44%
Oct 22 (Thu)CN¥37.22−0.19−0.51%
Oct 21 (Wed)CN¥37.41+0.46+1.24%
Oct 20 (Tue)CN¥36.95+0.36+0.98%
Oct 19 (Mon)CN¥36.59+0.68+1.89%
Oct 16 (Fri)CN¥35.91−2.13−5.60%
Oct 15 (Thu)CN¥38.04+0.04+0.11%
Oct 14 (Wed)CN¥38.00−0.24−0.63%
Oct 13 (Tue)CN¥38.24−0.69−1.77%
2026-09-14 配当・利益分配 2026年半年度权益分派实施公告2026-10-15 業績予想 2026年前三季度业绩预告CN¥42.40CN¥35.91Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥42.40Aug 20
3-Month LowCN¥35.91Oct 16
1-Month Change−7.2%vs Sep 24
3-Month Change+4.3%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,995 today (−0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −0.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥38.00−0.50−1.30%
Oct 23 (Fri)CN¥38.50+1.28+3.44%
Oct 22 (Thu)CN¥37.22−0.19−0.51%
Oct 21 (Wed)CN¥37.41+0.46+1.24%
Oct 20 (Tue)CN¥36.95+0.36+0.98%
Oct 19 (Mon)CN¥36.59+0.68+1.89%
Oct 16 (Fri)CN¥35.91−2.13−5.60%
Oct 15 (Thu)CN¥38.04+0.04+0.11%
Oct 14 (Wed)CN¥38.00−0.24−0.63%
Oct 13 (Tue)CN¥38.24−0.69−1.77%
2026-09-14 配当・利益分配 2026年半年度权益分派实施公告2026-10-15 業績予想 2026年前三季度业绩预告CN¥42.40CN¥32.53Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥42.40Aug 20
6-Month LowCN¥32.53Jun 23
3-Month Change+4.3%vs Jul 24
6-Month Change+1.9%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,160 today (+1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved +1.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥38.00−3.8%
Sep 2026CN¥39.49−4.6%
Aug 2026CN¥41.40+6.4%
Jul 2026CN¥38.90+15.0%
Jun 2026CN¥33.82−6.4%
May 2026CN¥36.15−1.0%
Apr 2026CN¥36.53+11.6%
2026-09-14 配当・利益分配 2026年半年度权益分派实施公告2026-10-15 業績予想 2026年前三季度业绩预告CN¥42.40CN¥31.86Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.40Aug 20
52-Week LowCN¥31.86Mar 26
Year to Date+6.6%vs Dec 31
From 52-Week High−10.4%Aug 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,588 today (+5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +5.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥38.00−3.8%
Sep 2026CN¥39.49−4.6%
Aug 2026CN¥41.40+6.4%
Jul 2026CN¥38.90+15.0%
Jun 2026CN¥33.82−6.4%
May 2026CN¥36.15−1.0%
Apr 2026CN¥36.53+11.6%
Mar 2026CN¥32.74−12.9%
Feb 2026CN¥37.58−2.1%
Jan 2026CN¥38.37+7.6%
Dec 2025CN¥35.65+5.6%
Nov 2025CN¥33.76−6.2%
Oct 2025CN¥36.00―
CN¥43.10CN¥24.00Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.10Feb 3, 2025
3-Year LowCN¥24.00Jan 29, 2024
Annualized Return+4.8%
Max Drawdown−29.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,519 today (+15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +15.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.00+6.6%
2025CN¥35.65―
CN¥60.39CN¥24.00Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥60.39Dec 6, 2021
5-Year LowCN¥24.00Jan 29, 2024
Annualized Return−7.5%
Max Drawdown−60.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,764 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −32.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.00+6.6%
2025CN¥35.65―
CN¥65.76CN¥13.53Apr 1, 2017Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥65.76Jul 2021
All-Time LowCN¥13.53Jan 2018
Total Change+80.1%vs Apr 2017
Annualized Return+6.3%

If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥18,008 today (+80.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.2%, while this stock moved +80.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.00+6.6%
2025CN¥35.65−7.6%
2024CN¥38.60+30.6%
2023CN¥29.55−31.7%
2022CN¥43.28−25.6%
2021CN¥58.18+11.4%
2020CN¥52.23+51.5%
2019CN¥34.48+86.5%
2018CN¥18.49+16.5%
2017CN¥15.87―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/15 09:00
業績予想
2026年前三季度业绩预告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Yealink(Xiamen) Network Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English