Hubei Feilihua Quartz Glass Co.Ltd (300395) Stock Discussion Board

300395 Hubei Feilihua Quartz Glass Co.Ltd菲利华Shenzhen Stock Exchange

23 posts

Price chart ・ Find other stocks ・ Japanese version

Hubei Feilihua Quartz Glass Co.Ltd (300395) at a glance

Code: 300395
Company: Hubei Feilihua Quartz Glass Co.Ltd
Local name: 菲利华
Market: Shenzhen Stock Exchange
Share price: CN¥75.25 -1.56 (-2.03%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hubei Feilihua Quartz Glass Co.Ltd (300395) Stock Price History

Hubei Feilihua Quartz Glass Co.Ltd closed at CN¥75.25 on Oct 26, 2026, −21.3% over 1 month, −7.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥94.92Sep 30

1-Month LowCN¥74.82Oct 15

1-Week Change−0.3%vs Oct 19

1-Month Change−21.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,504 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −15.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥75.25	−1.56	−2.03%
Oct 23 (Fri)	CN¥76.81	+1.89	+2.52%
Oct 22 (Thu)	CN¥74.92	−3.91	−4.96%
Oct 21 (Wed)	CN¥78.83	+1.44	+1.86%
Oct 20 (Tue)	CN¥77.39	+1.92	+2.54%
Oct 19 (Mon)	CN¥75.47	−0.80	−1.05%
Oct 16 (Fri)	CN¥76.27	+1.45	+1.94%
Oct 15 (Thu)	CN¥74.82	−3.83	−4.87%
Oct 14 (Wed)	CN¥78.65	−1.41	−1.76%
Oct 13 (Tue)	CN¥80.06	+0.98	+1.24%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥100.49Sep 10

3-Month LowCN¥70.89Aug 3

1-Month Change−21.3%vs Sep 24

3-Month Change−3.3%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,170 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −8.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥75.25	−1.56	−2.03%
Oct 23 (Fri)	CN¥76.81	+1.89	+2.52%
Oct 22 (Thu)	CN¥74.92	−3.91	−4.96%
Oct 21 (Wed)	CN¥78.83	+1.44	+1.86%
Oct 20 (Tue)	CN¥77.39	+1.92	+2.54%
Oct 19 (Mon)	CN¥75.47	−0.80	−1.05%
Oct 16 (Fri)	CN¥76.27	+1.45	+1.94%
Oct 15 (Thu)	CN¥74.82	−3.83	−4.87%
Oct 14 (Wed)	CN¥78.65	−1.41	−1.76%
Oct 13 (Tue)	CN¥80.06	+0.98	+1.24%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥151.46May 25

6-Month LowCN¥70.89Aug 3

3-Month Change−3.3%vs Jul 24

6-Month Change−30.4%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,923 today (−30.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −30.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥75.25	−20.7%
Sep 2026	CN¥94.92	−0.6%
Aug 2026	CN¥95.50	+31.2%
Jul 2026	CN¥72.77	−45.6%
Jun 2026	CN¥133.73	−0.0%
May 2026	CN¥133.75	+22.7%
Apr 2026	CN¥108.98	+19.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥151.46May 25

52-Week LowCN¥69.55Nov 21

Year to Date−25.0%vs Dec 31

From 52-Week High−50.3%May 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,018 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved −9.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥75.25	−20.7%
Sep 2026	CN¥94.92	−0.6%
Aug 2026	CN¥95.50	+31.2%
Jul 2026	CN¥72.77	−45.6%
Jun 2026	CN¥133.73	−0.0%
May 2026	CN¥133.75	+22.7%
Apr 2026	CN¥108.98	+19.2%
Mar 2026	CN¥91.40	−32.0%
Feb 2026	CN¥134.32	+39.8%
Jan 2026	CN¥96.06	−4.2%
Dec 2025	CN¥100.30	+28.0%
Nov 2025	CN¥78.33	−0.3%
Oct 2025	CN¥78.56	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥140.15May 22, 2026

3-Year LowCN¥23.73Jan 29, 2024

Annualized Return+25.1%

Max Drawdown−48.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,530 today (+95.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +95.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥75.25	−25.0%
2025	CN¥100.30	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥140.15May 22, 2026

5-Year LowCN¥23.73Jan 29, 2024

Annualized Return+14.0%

Max Drawdown−63.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,180 today (+91.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +91.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥75.25	−25.0%
2025	CN¥100.30	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥134.32Feb 2026

All-Time LowCN¥6.56Sep 2015

Total Change+727.3%vs Oct 2014

Annualized Return+19.1%

If you had invested CN¥10,000 in Oct 2014, it would be worth CN¥82,729 today (+727.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +52.8%, while this stock moved +727.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥75.25	−25.0%
2025	CN¥100.30	+166.7%
2024	CN¥37.61	+2.9%
2023	CN¥36.56	−33.5%
2022	CN¥55.00	+25.5%
2021	CN¥43.83	+9.9%
2020	CN¥39.89	+173.2%
2019	CN¥14.60	+52.6%
2018	CN¥9.57	−15.5%
2017	CN¥11.32	+9.9%
2016	CN¥10.30	−28.9%
2015	CN¥14.49	+81.7%
2014	CN¥7.97	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2014). Please check the latest prices before trading.