No.6
Disclosure
2026/10/26 09:00
会計監査人の選任
云南锡业股份有限公司关于拟续聘会计师事务所的公告
云南锡业股份有限公司关于拟续聘会计师事务所的公告
000960 YUNNANTINCO., LTD锡业股份Shenzhen Stock Exchange
6 posts
YUNNANTINCO., LTD (000960) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YUNNANTINCO., LTD (000960) Stock Price History
YUNNANTINCO., LTD closed at CN¥24.96 on Oct 26, 2026, −21.0% over 1 month, +8.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.60Sep 29
1-Month LowCN¥24.85Oct 22
1-Week Change−1.8%vs Oct 19
1-Month Change−21.0%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,227 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −17.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥24.96 | −0.21 | −0.83% |
| Oct 23 (Fri) | CN¥25.17 | +0.32 | +1.29% |
| Oct 22 (Thu) | CN¥24.85 | −1.02 | −3.94% |
| Oct 21 (Wed) | CN¥25.87 | +0.18 | +0.70% |
| Oct 20 (Tue) | CN¥25.69 | +0.26 | +1.02% |
| Oct 19 (Mon) | CN¥25.43 | −0.22 | −0.86% |
| Oct 16 (Fri) | CN¥25.65 | +0.14 | +0.55% |
| Oct 15 (Thu) | CN¥25.51 | −1.98 | −7.20% |
| Oct 14 (Wed) | CN¥27.49 | −1.09 | −3.81% |
| Oct 13 (Tue) | CN¥28.58 | +0.33 | +1.17% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥40.50Aug 10
3-Month LowCN¥24.85Oct 22
1-Month Change−21.0%vs Sep 24
3-Month Change−19.2%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,661 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −23.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥24.96 | −0.21 | −0.83% |
| Oct 23 (Fri) | CN¥25.17 | +0.32 | +1.29% |
| Oct 22 (Thu) | CN¥24.85 | −1.02 | −3.94% |
| Oct 21 (Wed) | CN¥25.87 | +0.18 | +0.70% |
| Oct 20 (Tue) | CN¥25.69 | +0.26 | +1.02% |
| Oct 19 (Mon) | CN¥25.43 | −0.22 | −0.86% |
| Oct 16 (Fri) | CN¥25.65 | +0.14 | +0.55% |
| Oct 15 (Thu) | CN¥25.51 | −1.98 | −7.20% |
| Oct 14 (Wed) | CN¥27.49 | −1.09 | −3.81% |
| Oct 13 (Tue) | CN¥28.58 | +0.33 | +1.17% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥46.60Jun 24
6-Month LowCN¥24.85Oct 22
3-Month Change−19.2%vs Jul 24
6-Month Change−34.2%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,536 today (−34.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −34.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥24.96 | −18.1% |
| Sep 2026 | CN¥30.46 | −15.8% |
| Aug 2026 | CN¥36.19 | +6.1% |
| Jul 2026 | CN¥34.10 | −20.1% |
| Jun 2026 | CN¥42.69 | +13.8% |
| May 2026 | CN¥37.50 | +6.4% |
| Apr 2026 | CN¥35.25 | +11.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥48.80Mar 2
52-Week LowCN¥22.01Nov 4
Year to Date−10.5%vs Dec 31
From 52-Week High−48.9%Mar 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,297 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved +3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥24.96 | −18.1% |
| Sep 2026 | CN¥30.46 | −15.8% |
| Aug 2026 | CN¥36.19 | +6.1% |
| Jul 2026 | CN¥34.10 | −20.1% |
| Jun 2026 | CN¥42.69 | +13.8% |
| May 2026 | CN¥37.50 | +6.4% |
| Apr 2026 | CN¥35.25 | +11.7% |
| Mar 2026 | CN¥31.56 | −28.9% |
| Feb 2026 | CN¥44.36 | +11.4% |
| Jan 2026 | CN¥39.82 | +42.8% |
| Dec 2025 | CN¥27.88 | +12.9% |
| Nov 2025 | CN¥24.69 | +4.2% |
| Oct 2025 | CN¥23.69 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥44.36Feb 27, 2026
3-Year LowCN¥11.60Jan 29, 2024
Annualized Return+21.0%
Max Drawdown−43.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,677 today (+76.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +76.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.96 | −10.5% |
| 2025 | CN¥27.88 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥44.36Feb 27, 2026
5-Year LowCN¥11.60Jan 29, 2024
Annualized Return+9.5%
Max Drawdown−52.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,708 today (+57.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +57.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.96 | −10.5% |
| 2025 | CN¥27.88 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥75.76Sep 2007
All-Time LowCN¥2.25Dec 2002
Total Change+528.7%vs Mar 2000
Annualized Return+7.1%
If you had invested CN¥10,000 in Mar 2000, it would be worth CN¥62,872 today (+528.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +105.4%, while this stock moved +528.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.96 | −10.5% |
| 2025 | CN¥27.88 | +98.7% |
| 2024 | CN¥14.03 | −2.0% |
| 2023 | CN¥14.32 | +1.6% |
| 2022 | CN¥14.10 | −27.8% |
| 2021 | CN¥19.53 | +74.4% |
| 2020 | CN¥11.20 | +7.3% |
| 2019 | CN¥10.44 | +9.4% |
| 2018 | CN¥9.54 | −27.7% |
| 2017 | CN¥13.20 | +0.6% |
| 2016 | CN¥13.12 | −2.5% |
| 2015 | CN¥13.46 | −22.6% |
| 2014 | CN¥17.40 | +62.9% |
| 2013 | CN¥10.68 | −46.3% |
| 2012 | CN¥19.88 | +11.6% |
| 2011 | CN¥17.81 | −40.1% |
| 2010 | CN¥29.73 | +6.0% |
| 2009 | CN¥28.04 | +226.7% |
| 2008 | CN¥8.58 | −82.9% |
| 2007 | CN¥50.05 | +644.7% |
| 2006 | CN¥6.72 | +102.3% |
| 2005 | CN¥3.32 | −10.8% |
| 2004 | CN¥3.72 | +17.6% |
| 2003 | CN¥3.17 | +40.5% |
| 2002 | CN¥2.25 | −28.2% |
| 2001 | CN¥3.14 | −34.6% |
| 2000 | CN¥4.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2000). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/26 会計監査人の選任 云南锡业股份有限公司关于拟续聘会计师事务所的公告
- 10/26 株主総会の招集 云南锡业股份有限公司关于召开2026年第四次临时股东会的通知
- 10/26 取締役会決議 云南锡业股份有限公司第十届董事会2026年第五次临时会议决议公告
- 10/26 四半期報告 2026年三季度报告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/26 09:00
株主総会の招集
云南锡业股份有限公司关于召开2026年第四次临时股东会的通知
云南锡业股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.4
Disclosure
2026/10/26 09:00
取締役会決議
云南锡业股份有限公司第十届董事会2026年第五次临时会议决议公告
云南锡业股份有限公司第十届董事会2026年第五次临时会议决议公告
Delete
No.3
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/14 09:00
役員の退任
云南锡业股份有限公司关于高级管理人员辞职的公告
云南锡业股份有限公司关于高级管理人员辞职的公告
Delete
No.1
Disclosure
2026/09/29 09:00
事故・操業への影響
云南锡业股份有限公司关于锡业分公司停产检修的自愿性信息披露公告
云南锡业股份有限公司关于锡业分公司停产检修的自愿性信息披露公告
Delete
Write on the YUNNANTINCO., LTD board
More Chinese stocks in English
- Zhejiang Dahua Technology Co., Ltd.002236
- Yealink(Xiamen) Network Technology Co., Ltd300628
- Hubei Feilihua Quartz Glass Co.Ltd300395
- China Railway Signal & Communication Corporation Limited688009
- Shenzhen Sunway Communication Co., Ltd300136
- HUAXIN BUILDING MATERIALS GROUP CO., LTD.600801
- Anhui Gujing Distillery Company Limited000596
- INDUSTRIAL SECURITIES CO., LTD.601377
- Suzhou Maxwell Technologies Co., Ltd.300751
- Shandong Hi-speed Company Limited600350
- Unigroup Guoxin Microelectronics Co., Ltd.002049
- SICHUAN EM TECHNOLOGY CO., LTD.601208