No.12
Disclosure
2026/10/23 09:00
変更届
关于变更注册资本并完成工商变更登记的公告
关于变更注册资本并完成工商变更登记的公告
688110 Dosilicon Co., Ltd东芯股份Shanghai Stock Exchange
12 posts
Dosilicon Co., Ltd (688110) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dosilicon Co., Ltd (688110) Stock Price History
Dosilicon Co., Ltd closed at CN¥58.65 on Oct 26, 2026, −26.4% over 1 month, −14.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥79.01Sep 29
1-Month LowCN¥56.60Oct 22
1-Week Change+2.7%vs Oct 19
1-Month Change−26.4%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,485 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −25.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥58.65 | +0.00 | +0.00% |
| Oct 23 (Fri) | CN¥58.65 | +2.05 | +3.62% |
| Oct 22 (Thu) | CN¥56.60 | −3.03 | −5.08% |
| Oct 21 (Wed) | CN¥59.63 | +0.61 | +1.03% |
| Oct 20 (Tue) | CN¥59.02 | +1.89 | +3.31% |
| Oct 19 (Mon) | CN¥57.13 | +0.14 | +0.25% |
| Oct 16 (Fri) | CN¥56.99 | −0.19 | −0.33% |
| Oct 15 (Thu) | CN¥57.18 | −3.99 | −6.52% |
| Oct 14 (Wed) | CN¥61.17 | −3.76 | −5.79% |
| Oct 13 (Tue) | CN¥64.93 | −0.78 | −1.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥84.56Aug 17
3-Month LowCN¥56.60Oct 22
1-Month Change−26.4%vs Sep 24
3-Month Change−20.7%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,589 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −24.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥58.65 | +0.00 | +0.00% |
| Oct 23 (Fri) | CN¥58.65 | +2.05 | +3.62% |
| Oct 22 (Thu) | CN¥56.60 | −3.03 | −5.08% |
| Oct 21 (Wed) | CN¥59.63 | +0.61 | +1.03% |
| Oct 20 (Tue) | CN¥59.02 | +1.89 | +3.31% |
| Oct 19 (Mon) | CN¥57.13 | +0.14 | +0.25% |
| Oct 16 (Fri) | CN¥56.99 | −0.19 | −0.33% |
| Oct 15 (Thu) | CN¥57.18 | −3.99 | −6.52% |
| Oct 14 (Wed) | CN¥61.17 | −3.76 | −5.79% |
| Oct 13 (Tue) | CN¥64.93 | −0.78 | −1.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥136.71Jun 30
6-Month LowCN¥56.60Oct 22
3-Month Change−20.7%vs Jul 24
6-Month Change−26.2%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,574 today (−34.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −34.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥58.65 | −23.2% |
| Sep 2026 | CN¥76.38 | −5.0% |
| Aug 2026 | CN¥80.43 | +17.3% |
| Jul 2026 | CN¥68.56 | −49.9% |
| Jun 2026 | CN¥136.71 | +43.3% |
| May 2026 | CN¥95.41 | −1.1% |
| Apr 2026 | CN¥96.49 | +32.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥136.71Jun 30
52-Week LowCN¥56.60Oct 22
Year to Date−33.5%vs Dec 31
From 52-Week High−57.1%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,067 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −19.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥58.65 | −23.2% |
| Sep 2026 | CN¥76.38 | −5.0% |
| Aug 2026 | CN¥80.43 | +17.3% |
| Jul 2026 | CN¥68.56 | −49.9% |
| Jun 2026 | CN¥136.71 | +43.3% |
| May 2026 | CN¥95.41 | −1.1% |
| Apr 2026 | CN¥96.49 | +32.3% |
| Mar 2026 | CN¥72.94 | −22.4% |
| Feb 2026 | CN¥93.96 | +4.0% |
| Jan 2026 | CN¥90.37 | +2.5% |
| Dec 2025 | CN¥88.15 | +1.0% |
| Nov 2025 | CN¥87.25 | +39.0% |
| Oct 2025 | CN¥62.75 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥127.87Jun 26, 2026
3-Year LowCN¥9.54Sep 16, 2024
Annualized Return+31.2%
Max Drawdown−64.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,523 today (+125.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +125.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥58.65 | −33.5% |
| 2025 | CN¥88.15 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥127.87Jun 26, 2026
5-Year LowCN¥9.54Sep 16, 2024
Annualized Return+13.7%
Max Drawdown−69.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,693 today (+86.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.9%, while this stock moved +86.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥58.65 | −33.5% |
| 2025 | CN¥88.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27 第3四半期報告 2026年第三季度报告
- 10/27 ストックオプション 北京德恒（深圳）律师事务所关于东芯半导体股份有限公司调整2023年、2024年限制性股票激励计划相关事项的法律意见
- 10/27 資産の減損 关于2026年前三季度计提资产减值准备的公告
- 10/27 ストックオプション 关于2023年限制性股票激励计划预留授予部分第三个归属期符合归属条件的公告
- 10/27 ストックオプション 关于2024年限制性股票激励计划预留授予部分第二个归属期符合归属条件的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/16 09:00
取締役会決議
第三届董事会第十六次会议决议公告
第三届董事会第十六次会议决议公告
Delete
No.10
Disclosure
2026/10/16 09:00
ストックオプション
关于调整2026年限制性股票激励计划授予价格和数量的公告
关于调整2026年限制性股票激励计划授予价格和数量的公告
Delete
No.9
Disclosure
2026/10/16 09:00
ストックオプション
关于调整2026年股票增值权激励计划授予价格和数量的公告
关于调整2026年股票增值权激励计划授予价格和数量的公告
Delete
No.8
Disclosure
2026/10/16 09:00
変更届
关于变更注册资本、修订《公司章程》并办理工商变更登记的公告
关于变更注册资本、修订《公司章程》并办理工商变更登记的公告
Delete
No.7
Disclosure
2026/10/16 09:00
ストックオプション
2026年限制性股票激励计划预留授予激励对象名单（截至授予日）
2026年限制性股票激励计划预留授予激励对象名单（截至授予日）
Delete
No.6
Disclosure
2026/10/16 09:00
ストックオプション
北京德恒（深圳）律师事务所关于东芯半导体股份有限公司2026年限制性股票激励计划调整、授予预留部分限制性股票及作废部分限制性股票相关事项的法律意见
北京德恒（深圳）律师事务所关于东芯半导体股份有限公司2026年限制性股票激励计划调整、授予预留部分限制性股票及作废部分限制性股票相关事项的法律意见
Delete
No.5
Disclosure
2026/10/16 09:00
ストックオプション
北京德恒(深圳)律师事务所关于东芯半导体股份有限公司2026年股票增值权激励计划调整授予价格和数量相关事项的法律意见
北京德恒(深圳)律师事务所关于东芯半导体股份有限公司2026年股票增值权激励计划调整授予价格和数量相关事项的法律意见
Delete
No.4
Disclosure
2026/10/16 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予激励对象名单的核查意见（截至授予日）
董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予激励对象名单的核查意见（截至授予日）
Delete
No.3
Disclosure
2026/10/16 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予预留部分限制性股票的公告
关于向2026年限制性股票激励计划激励对象授予预留部分限制性股票的公告
Delete
No.2
Disclosure
2026/09/29 09:00
配当・利益分配
北京德恒（深圳）律师事务所关于东芯半导体股份有限公司差异化权益分派方案的法律意见
北京德恒（深圳）律师事务所关于东芯半导体股份有限公司差异化权益分派方案的法律意见
Delete
No.1
Disclosure
2026/09/29 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
Write on the Dosilicon Co., Ltd board
More Chinese stocks in English
- Hangzhou Tigermed Consulting Co., Ltd.300347
- Shanghai Allist Pharmaceuticals Co., Ltd.688578
- Leader Harmonious Drive Systems Co., Ltd.688017
- Shenzhen Capchem Technology Co., Ltd.300037
- YUNNANTINCO., LTD000960
- Zhejiang Dahua Technology Co., Ltd.002236
- Yealink(Xiamen) Network Technology Co., Ltd300628
- Hubei Feilihua Quartz Glass Co.Ltd300395
- China Railway Signal & Communication Corporation Limited688009
- Shenzhen Sunway Communication Co., Ltd300136
- HUAXIN BUILDING MATERIALS GROUP CO., LTD.600801
- Anhui Gujing Distillery Company Limited000596