Dosilicon Co., Ltd (688110) Stock Discussion Board | Sep 30 Close CN¥113.81 −3.3%

688110 Dosilicon Co., Ltd东芯股份Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Dosilicon Co., Ltd (688110) at a glance

Code: 688110
Company: Dosilicon Co., Ltd
Local name: 东芯股份
Market: Shanghai Stock Exchange
Share price: CN¥113.81 -3.92 (-3.33%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dosilicon Co., Ltd (688110) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Dosilicon Co., Ltd traded between a high of CN¥203.70 (Jun 30) and a low of CN¥97.10 (Aug 3). It closed at CN¥113.81 on Sep 30, −44.1% from 3 months ago and −5.0% from a month ago.

3-month highCN¥203.70Jun 30

3-month lowCN¥97.10Aug 3

vs 1 month ago−5.0%vs Aug 31

vs 3 months ago−44.1%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥113.81	−3.92	−3.33%
Sep 29 (Tue)	CN¥117.73	+0.98	+0.84%
Sep 28 (Mon)	CN¥116.75	−1.98	−1.67%
Sep 24 (Thu)	CN¥118.73	−3.92	−3.20%
Sep 23 (Wed)	CN¥122.65	−0.80	−0.65%
Sep 22 (Tue)	CN¥123.45	+2.94	+2.44%
Sep 21 (Mon)	CN¥120.51	−1.85	−1.51%
Sep 18 (Fri)	CN¥122.36	+6.83	+5.91%
Sep 17 (Thu)	CN¥115.53	−0.27	−0.23%
Sep 16 (Wed)	CN¥115.80	+5.26	+4.76%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/29 09:00

配当・利益分配
北京德恒（深圳）律师事务所关于东芯半导体股份有限公司差异化权益分派方案的法律意见

📄 Open the filing

Delete

No.1 Disclosure 2026/09/29 09:00

配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Dosilicon Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English