Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300037 Shenzhen Capchem Technology Co., Ltd.新宙邦Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Capchem Technology Co., Ltd. (300037) at a glance

Code
300037
Company
Shenzhen Capchem Technology Co., Ltd.
Local name
新宙邦
Market
Shenzhen Stock Exchange
Share price
CN¥53.02 -1.16 (-2.14%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Capchem Technology Co., Ltd. (300037) Stock Price History

Shenzhen Capchem Technology Co., Ltd. closed at CN¥53.02 on Oct 26, 2026, −24.9% over 1 month, +13.3% over 1 year.

2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-09 上場・売買開始 关于香港联交所审议公司发行境外上市外资股（H股）的公告2026-10-13 配当・利益分配 关于2026年半年度权益分派调整可转债转股价格的公告 / 配当・利益分配 2026年半年度权益分派实施公告 / 業績予想 2026年前三季度业绩预告CN¥66.85CN¥51.22Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥66.85Oct 8
1-Month LowCN¥51.22Oct 22
1-Week Change−5.9%vs Oct 19
1-Month Change−24.9%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,953 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −20.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥53.02−1.16−2.14%
Oct 23 (Fri)CN¥54.18+2.96+5.78%
Oct 22 (Thu)CN¥51.22−1.26−2.40%
Oct 21 (Wed)CN¥52.48−3.31−5.93%
Oct 20 (Tue)CN¥55.79−0.57−1.01%
Oct 19 (Mon)CN¥56.36+0.89+1.60%
Oct 16 (Fri)CN¥55.47−0.82−1.46%
Oct 15 (Thu)CN¥56.29−2.40−4.09%
Oct 14 (Wed)CN¥58.69−2.86−4.65%
Oct 13 (Tue)CN¥61.55+1.44+2.40%
2026-09-18 転換社債 关于宙邦转债2026年付息的公告2026-09-24 上場・売買開始 关于发行境外上市股份（H股）获得中国证监会备案的公告2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-09 上場・売買開始 关于香港联交所审议公司发行境外上市外资股（H股）的公告2026-10-13 配当・利益分配 关于2026年半年度权益分派调整可转债转股价格的公告 / 配当・利益分配 2026年半年度权益分派实施公告 / 業績予想 2026年前三季度业绩预告CN¥73.50CN¥51.22Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥73.50Sep 16
3-Month LowCN¥51.22Oct 22
1-Month Change−24.9%vs Sep 24
3-Month Change−12.5%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,494 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −15.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥53.02−1.16−2.14%
Oct 23 (Fri)CN¥54.18+2.96+5.78%
Oct 22 (Thu)CN¥51.22−1.26−2.40%
Oct 21 (Wed)CN¥52.48−3.31−5.93%
Oct 20 (Tue)CN¥55.79−0.57−1.01%
Oct 19 (Mon)CN¥56.36+0.89+1.60%
Oct 16 (Fri)CN¥55.47−0.82−1.46%
Oct 15 (Thu)CN¥56.29−2.40−4.09%
Oct 14 (Wed)CN¥58.69−2.86−4.65%
Oct 13 (Tue)CN¥61.55+1.44+2.40%
2026-09-18 転換社債 关于宙邦转债2026年付息的公告2026-09-24 上場・売買開始 关于发行境外上市股份（H股）获得中国证监会备案的公告2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-09 上場・売買開始 关于香港联交所审议公司发行境外上市外资股（H股）的公告2026-10-13 配当・利益分配 关于2026年半年度权益分派调整可转债转股价格的公告 / 配当・利益分配 2026年半年度权益分派实施公告 / 業績予想 2026年前三季度业绩预告CN¥93.55CN¥51.22Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥93.55Jul 1
6-Month LowCN¥51.22Oct 22
3-Month Change−12.5%vs Jul 24
6-Month Change−18.2%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,706 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −22.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥53.02−20.3%
Sep 2026CN¥66.52+1.4%
Aug 2026CN¥65.60+4.8%
Jul 2026CN¥62.60−32.6%
Jun 2026CN¥92.85+26.1%
May 2026CN¥73.64+6.6%
Apr 2026CN¥69.10+22.7%
2026-09-18 転換社債 关于宙邦转债2026年付息的公告2026-09-24 上場・売買開始 关于发行境外上市股份（H股）获得中国证监会备案的公告2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-09 上場・売買開始 关于香港联交所审议公司发行境外上市外资股（H股）的公告2026-10-13 配当・利益分配 关于2026年半年度权益分派调整可转债转股价格的公告 / 配当・利益分配 2026年半年度权益分派实施公告 / 業績予想 2026年前三季度业绩预告CN¥93.55CN¥46.79Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥93.55Jul 1
52-Week LowCN¥46.79Dec 16
Year to Date+1.2%vs Dec 31
From 52-Week High−43.3%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,200 today (+12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +12.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥53.02−20.3%
Sep 2026CN¥66.52+1.4%
Aug 2026CN¥65.60+4.8%
Jul 2026CN¥62.60−32.6%
Jun 2026CN¥92.85+26.1%
May 2026CN¥73.64+6.6%
Apr 2026CN¥69.10+22.7%
Mar 2026CN¥56.32−1.4%
Feb 2026CN¥57.11+12.7%
Jan 2026CN¥50.66−3.3%
Dec 2025CN¥52.40−0.3%
Nov 2025CN¥52.56−1.0%
Oct 2025CN¥53.10―
CN¥88.96CN¥27.85Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥88.96Jul 3, 2026
3-Year LowCN¥27.85Jul 1, 2024
Annualized Return+7.7%
Max Drawdown−42.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,475 today (+24.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +24.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥53.02+1.2%
2025CN¥52.40―
CN¥88.96CN¥27.85Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥88.96Jul 3, 2026
5-Year LowCN¥27.85Jul 1, 2024
Annualized Return−6.3%
Max Drawdown−62.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,225 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −27.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥53.02+1.2%
2025CN¥52.40―
CN¥92.85CN¥7.66Feb 1, 2010Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥92.85Jun 2026
All-Time LowCN¥7.66Nov 2012
Total Change+297.7%vs Feb 2010
Annualized Return+8.6%

If you had invested CN¥10,000 in Feb 2010, it would be worth CN¥39,766 today (+297.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.2%, while this stock moved +297.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥53.02+1.2%
2025CN¥52.40+40.0%
2024CN¥37.44−20.8%
2023CN¥47.30+8.8%
2022CN¥43.47−30.8%
2021CN¥62.78+11.4%
2020CN¥56.33+179.0%
2019CN¥20.19+51.1%
2018CN¥13.36+15.3%
2017CN¥11.59−57.7%
2016CN¥27.39−15.7%
2015CN¥32.50+100.8%
2014CN¥16.18+54.9%
2013CN¥10.45+21.1%
2012CN¥8.63−24.9%
2011CN¥11.49−22.4%
2010CN¥14.81―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/13 09:00
業績予想
2026年前三季度业绩预告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/13 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/13 09:00
配当・利益分配
关于2026年半年度权益分派调整可转债转股价格的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
上場・売買開始
关于香港联交所审议公司发行境外上市外资股（H股）的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
上場・売買開始
关于发行境外上市股份（H股）获得中国证监会备案的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
転換社債
关于宙邦转债2026年付息的公告

📄 Open the filing

Delete

Write on the Shenzhen Capchem Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English