Shenzhen Capchem Technology Co., Ltd. (300037) Stock Discussion Board

300037 Shenzhen Capchem Technology Co., Ltd.新宙邦Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Capchem Technology Co., Ltd. (300037) at a glance

Code: 300037
Company: Shenzhen Capchem Technology Co., Ltd.
Local name: 新宙邦
Market: Shenzhen Stock Exchange
Share price: CN¥66.52 +0.59 (+0.89%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Capchem Technology Co., Ltd. (300037) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Shenzhen Capchem Technology Co., Ltd. traded between a high of CN¥93.55 (Jul 1) and a low of CN¥56.99 (Jul 20). It closed at CN¥66.52 on Sep 30, −28.4% from 3 months ago and +1.4% from a month ago.

3-month highCN¥93.55Jul 1

3-month lowCN¥56.99Jul 20

vs 1 month ago+1.4%vs Aug 31

vs 3 months ago−28.4%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥66.52	+0.59	+0.89%
Sep 29 (Tue)	CN¥65.93	−0.74	−1.11%
Sep 28 (Mon)	CN¥66.67	−3.91	−5.54%
Sep 24 (Thu)	CN¥70.58	−1.79	−2.47%
Sep 23 (Wed)	CN¥72.37	+1.62	+2.29%
Sep 22 (Tue)	CN¥70.75	−1.21	−1.68%
Sep 21 (Mon)	CN¥71.96	−1.17	−1.60%
Sep 18 (Fri)	CN¥73.13	+0.73	+1.01%
Sep 17 (Thu)	CN¥72.40	−1.10	−1.50%
Sep 16 (Wed)	CN¥73.50	+0.55	+0.75%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/24 09:00

上場・売買開始
关于发行境外上市股份（H股）获得中国证监会备案的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/18 09:00

転換社債
关于宙邦转债2026年付息的公告

📄 Open the filing

Delete

Write on the Shenzhen Capchem Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English