No.16
Disclosure
2026/10/22 09:00
売買停止
关于控股子公司停牌的提示性公告
关于控股子公司停牌的提示性公告
300347 Hangzhou Tigermed Consulting Co., Ltd.泰格医药Shenzhen Stock Exchange
16 posts
Hangzhou Tigermed Consulting Co., Ltd. (300347) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hangzhou Tigermed Consulting Co., Ltd. (300347) Stock Price History
Hangzhou Tigermed Consulting Co., Ltd. closed at CN¥50.11 on Oct 26, 2026, −11.8% over 1 month, −4.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥58.40Sep 30
1-Month LowCN¥48.80Oct 23
1-Week Change−0.9%vs Oct 19
1-Month Change−11.8%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,822 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥50.11 | +1.31 | +2.68% |
| Oct 23 (Fri) | CN¥48.80 | −0.86 | −1.73% |
| Oct 22 (Thu) | CN¥49.66 | −1.53 | −2.99% |
| Oct 21 (Wed) | CN¥51.19 | −0.61 | −1.18% |
| Oct 20 (Tue) | CN¥51.80 | +1.22 | +2.41% |
| Oct 19 (Mon) | CN¥50.58 | +0.51 | +1.02% |
| Oct 16 (Fri) | CN¥50.07 | −1.99 | −3.82% |
| Oct 15 (Thu) | CN¥52.06 | −1.01 | −1.90% |
| Oct 14 (Wed) | CN¥53.07 | −1.25 | −2.30% |
| Oct 13 (Tue) | CN¥54.32 | −1.76 | −3.14% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥58.99Sep 21
3-Month LowCN¥48.06Jul 28
1-Month Change−11.8%vs Sep 24
3-Month Change+6.7%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,229 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥50.11 | +1.31 | +2.68% |
| Oct 23 (Fri) | CN¥48.80 | −0.86 | −1.73% |
| Oct 22 (Thu) | CN¥49.66 | −1.53 | −2.99% |
| Oct 21 (Wed) | CN¥51.19 | −0.61 | −1.18% |
| Oct 20 (Tue) | CN¥51.80 | +1.22 | +2.41% |
| Oct 19 (Mon) | CN¥50.58 | +0.51 | +1.02% |
| Oct 16 (Fri) | CN¥50.07 | −1.99 | −3.82% |
| Oct 15 (Thu) | CN¥52.06 | −1.01 | −1.90% |
| Oct 14 (Wed) | CN¥53.07 | −1.25 | −2.30% |
| Oct 13 (Tue) | CN¥54.32 | −1.76 | −3.14% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥58.99Sep 21
6-Month LowCN¥36.17Jun 8
3-Month Change+6.7%vs Jul 24
6-Month Change−10.5%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,813 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −11.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥50.11 | −14.2% |
| Sep 2026 | CN¥58.40 | +10.6% |
| Aug 2026 | CN¥52.79 | +5.6% |
| Jul 2026 | CN¥49.99 | +4.1% |
| Jun 2026 | CN¥48.00 | +21.7% |
| May 2026 | CN¥39.45 | −28.5% |
| Apr 2026 | CN¥55.20 | +2.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥66.60Feb 10
52-Week LowCN¥36.17Jun 8
Year to Date−11.6%vs Dec 31
From 52-Week High−24.8%Feb 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,389 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥50.11 | −14.2% |
| Sep 2026 | CN¥58.40 | +10.6% |
| Aug 2026 | CN¥52.79 | +5.6% |
| Jul 2026 | CN¥49.99 | +4.1% |
| Jun 2026 | CN¥48.00 | +21.7% |
| May 2026 | CN¥39.45 | −28.5% |
| Apr 2026 | CN¥55.20 | +2.5% |
| Mar 2026 | CN¥53.83 | −9.7% |
| Feb 2026 | CN¥59.64 | −5.3% |
| Jan 2026 | CN¥63.01 | +11.1% |
| Dec 2025 | CN¥56.70 | +11.2% |
| Nov 2025 | CN¥51.01 | −14.8% |
| Oct 2025 | CN¥59.88 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥71.06Oct 21, 2024
3-Year LowCN¥38.53Jan 29, 2024
Annualized Return−9.3%
Max Drawdown−45.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,457 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved −25.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥50.11 | −11.6% |
| 2025 | CN¥56.70 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥145.30Nov 1, 2021
5-Year LowCN¥38.53Jan 29, 2024
Annualized Return−19.2%
Max Drawdown−73.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,449 today (−65.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −65.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥50.11 | −11.6% |
| 2025 | CN¥56.70 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥193.30Jun 2021
All-Time LowCN¥4.14Nov 2012
Total Change+973.7%vs Sep 2012
Annualized Return+18.3%
If you had invested CN¥10,000 in Sep 2012, it would be worth CN¥107,371 today (+973.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +77.2%, while this stock moved +973.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥50.11 | −11.6% |
| 2025 | CN¥56.70 | +3.8% |
| 2024 | CN¥54.62 | −0.6% |
| 2023 | CN¥54.97 | −47.5% |
| 2022 | CN¥104.80 | −18.0% |
| 2021 | CN¥127.80 | −20.9% |
| 2020 | CN¥161.61 | +155.9% |
| 2019 | CN¥63.15 | +121.6% |
| 2018 | CN¥28.50 | +21.5% |
| 2017 | CN¥23.45 | +30.2% |
| 2016 | CN¥18.01 | −12.1% |
| 2015 | CN¥20.49 | +103.4% |
| 2014 | CN¥10.07 | −5.0% |
| 2013 | CN¥10.60 | +123.3% |
| 2012 | CN¥4.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/21 09:00
自社株買い
关于部分回购股份注销完成暨股份变动的公告
关于部分回购股份注销完成暨股份变动的公告
Delete
No.14
Disclosure
2026/10/16 09:00
取締役会
H股公告-董事会会议召开日期
H股公告-董事会会议召开日期
Delete
No.13
Disclosure
2026/10/16 09:00
行政処分・当局の調査
关于公司实际控制人收到行政处罚决定书的公告（1）
关于公司实际控制人收到行政处罚决定书的公告（1）
Delete
No.12
Disclosure
2026/10/10 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年A股限制性股票激励计划授予相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年A股限制性股票激励计划授予相关事项的核查意见
Delete
No.11
Disclosure
2026/10/10 09:00
ストックオプション
北京市嘉源律师事务所关于泰格医药2026年A股限制性股票激励计划调整及授予事项的法律意见书
北京市嘉源律师事务所关于泰格医药2026年A股限制性股票激励计划调整及授予事项的法律意见书
Delete
No.10
Disclosure
2026/10/10 09:00
ストックオプション
关于调整2026年A股限制性股票激励计划激励对象名单及授予权益数量的公告
关于调整2026年A股限制性股票激励计划激励对象名单及授予权益数量的公告
Delete
No.9
Disclosure
2026/10/10 09:00
ストックオプション
关于向2026年A股限制性股票激励计划激励对象授予限制性股票的公告
关于向2026年A股限制性股票激励计划激励对象授予限制性股票的公告
Delete
No.8
Disclosure
2026/10/10 09:00
取締役会決議
第六届董事会第三次会议决议公告
第六届董事会第三次会议决议公告
Delete
No.7
Disclosure
2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.6
Disclosure
2026/09/23 09:00
自社株買い
关于回购股份部分注销并减少注册资本暨通知债权人公告
关于回购股份部分注销并减少注册资本暨通知债权人公告
Delete
No.5
Disclosure
2026/09/23 09:00
株主総会
北京市嘉源律师事务所关于杭州泰格医药科技股份有限公司2026年第三次临时股东会、2026年第三次A股类别股东会议及2026年第三次H股类别股东会议的法律意见书
北京市嘉源律师事务所关于杭州泰格医药科技股份有限公司2026年第三次临时股东会、2026年第三次A股类别股东会议及2026年第三次H股类别股东会议的法律意见书
Delete
No.4
Disclosure
2026/09/23 09:00
株主総会決議
2026年第三次临时股东会、2026年第三次A股类别股东会议及2026年第三次H股类别股东会议决议的公告
2026年第三次临时股东会、2026年第三次A股类别股东会议及2026年第三次H股类别股东会议决议的公告
Delete
No.3
Disclosure
2026/09/23 09:00
ストックオプション
关于2026年A股限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
关于2026年A股限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.2
Disclosure
2026/09/21 09:00
ストックオプション
创业板上市公司股权激励计划自查表（更新）
创业板上市公司股权激励计划自查表（更新）
Delete
No.1
Disclosure
2026/09/21 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年A股限制性股票激励计划首次授予激励对象名单的核查意见及公示情况说明
董事会薪酬与考核委员会关于公司2026年A股限制性股票激励计划首次授予激励对象名单的核查意见及公示情况说明
Delete
Write on the Hangzhou Tigermed Consulting Co., Ltd. board
More Chinese stocks in English
- Shanghai Allist Pharmaceuticals Co., Ltd.688578
- Leader Harmonious Drive Systems Co., Ltd.688017
- Shenzhen Capchem Technology Co., Ltd.300037
- YUNNANTINCO., LTD000960
- Zhejiang Dahua Technology Co., Ltd.002236
- Yealink(Xiamen) Network Technology Co., Ltd300628
- Hubei Feilihua Quartz Glass Co.Ltd300395
- China Railway Signal & Communication Corporation Limited688009
- Shenzhen Sunway Communication Co., Ltd300136
- HUAXIN BUILDING MATERIALS GROUP CO., LTD.600801
- Anhui Gujing Distillery Company Limited000596
- INDUSTRIAL SECURITIES CO., LTD.601377