No.9
Disclosure
2026/10/24 09:00
新薬・製品の承認
上海艾力斯医药科技股份有限公司自愿披露关于注射用AST1001临床试验申请获得FDA批准的公告
上海艾力斯医药科技股份有限公司自愿披露关于注射用AST1001临床试验申请获得FDA批准的公告
688578 Shanghai Allist Pharmaceuticals Co., Ltd.艾力斯Shanghai Stock Exchange
9 posts
Shanghai Allist Pharmaceuticals Co., Ltd. (688578) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Allist Pharmaceuticals Co., Ltd. (688578) Stock Price History
Shanghai Allist Pharmaceuticals Co., Ltd. closed at CN¥86.57 on Oct 26, 2026, −16.9% over 1 month, −19.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥111.58Sep 30
1-Month LowCN¥77.14Oct 12
1-Week Change+4.3%vs Oct 19
1-Month Change−16.9%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,168 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved −18.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥86.57 | −1.55 | −1.76% |
| Oct 23 (Fri) | CN¥88.12 | +3.62 | +4.28% |
| Oct 22 (Thu) | CN¥84.50 | −0.04 | −0.05% |
| Oct 21 (Wed) | CN¥84.54 | +0.04 | +0.05% |
| Oct 20 (Tue) | CN¥84.50 | +1.50 | +1.81% |
| Oct 19 (Mon) | CN¥83.00 | +1.21 | +1.48% |
| Oct 16 (Fri) | CN¥81.79 | −2.67 | −3.16% |
| Oct 15 (Thu) | CN¥84.46 | +2.66 | +3.25% |
| Oct 14 (Wed) | CN¥81.80 | +3.50 | +4.47% |
| Oct 13 (Tue) | CN¥78.30 | +1.16 | +1.50% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥121.20Jul 27
3-Month LowCN¥77.14Oct 12
1-Month Change−16.9%vs Sep 24
3-Month Change−27.4%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,143 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −28.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥86.57 | −1.55 | −1.76% |
| Oct 23 (Fri) | CN¥88.12 | +3.62 | +4.28% |
| Oct 22 (Thu) | CN¥84.50 | −0.04 | −0.05% |
| Oct 21 (Wed) | CN¥84.54 | +0.04 | +0.05% |
| Oct 20 (Tue) | CN¥84.50 | +1.50 | +1.81% |
| Oct 19 (Mon) | CN¥83.00 | +1.21 | +1.48% |
| Oct 16 (Fri) | CN¥81.79 | −2.67 | −3.16% |
| Oct 15 (Thu) | CN¥84.46 | +2.66 | +3.25% |
| Oct 14 (Wed) | CN¥81.80 | +3.50 | +4.47% |
| Oct 13 (Tue) | CN¥78.30 | +1.16 | +1.50% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥133.00Jul 21
6-Month LowCN¥77.14Oct 12
3-Month Change−27.4%vs Jul 24
6-Month Change−9.2%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,494 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −5.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥86.57 | −22.4% |
| Sep 2026 | CN¥111.58 | +0.2% |
| Aug 2026 | CN¥111.37 | +0.2% |
| Jul 2026 | CN¥111.20 | +1.8% |
| Jun 2026 | CN¥109.20 | +21.7% |
| May 2026 | CN¥89.72 | −3.1% |
| Apr 2026 | CN¥92.60 | −3.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥133.00Jul 21
52-Week LowCN¥77.14Oct 12
Year to Date−16.9%vs Dec 31
From 52-Week High−34.9%Jul 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,646 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −23.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥86.57 | −22.4% |
| Sep 2026 | CN¥111.58 | +0.2% |
| Aug 2026 | CN¥111.37 | +0.2% |
| Jul 2026 | CN¥111.20 | +1.8% |
| Jun 2026 | CN¥109.20 | +21.7% |
| May 2026 | CN¥89.72 | −3.1% |
| Apr 2026 | CN¥92.60 | −3.5% |
| Mar 2026 | CN¥96.00 | +3.5% |
| Feb 2026 | CN¥92.71 | −6.0% |
| Jan 2026 | CN¥98.58 | −5.3% |
| Dec 2025 | CN¥104.15 | +6.0% |
| Nov 2025 | CN¥98.29 | −8.6% |
| Oct 2025 | CN¥107.55 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥130.88Jul 3, 2026
3-Year LowCN¥35.04Jan 29, 2024
Annualized Return+33.2%
Max Drawdown−37.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,589 today (+135.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +135.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥86.57 | −16.9% |
| 2025 | CN¥104.15 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥130.88Jul 3, 2026
5-Year LowCN¥15.67May 23, 2022
Annualized Return+20.2%
Max Drawdown−57.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥24,984 today (+149.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +149.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥86.57 | −16.9% |
| 2025 | CN¥104.15 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥130.88Jun 2026
All-Time LowCN¥15.67May 2022
Total Change+156.0%vs Nov 2020
Annualized Return+17.3%
If you had invested CN¥10,000 in Nov 2020, it would be worth CN¥25,605 today (+156.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.0%, while this stock moved +156.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥86.57 | −16.9% |
| 2025 | CN¥104.15 | +76.7% |
| 2024 | CN¥58.93 | +41.5% |
| 2023 | CN¥41.66 | +111.7% |
| 2022 | CN¥19.68 | −34.8% |
| 2021 | CN¥30.20 | +6.0% |
| 2020 | CN¥28.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/21 09:00
自社株買い
上海艾力斯医药科技股份有限公司关于回购股份事项前十名股东和前十名无限售条件股东的公告
上海艾力斯医药科技股份有限公司关于回购股份事项前十名股东和前十名无限售条件股东的公告
Delete
No.7
Disclosure
2026/10/20 09:00
自社株買い
上海艾力斯医药科技股份有限公司关于以集中竞价交易方式首次回购公司股份的公告
上海艾力斯医药科技股份有限公司关于以集中竞价交易方式首次回购公司股份的公告
Delete
No.6
Disclosure
2026/10/16 09:00
自社株買い
上海艾力斯医药科技股份有限公司关于以集中竞价交易方式回购股份的回购报告书
上海艾力斯医药科技股份有限公司关于以集中竞价交易方式回购股份的回购报告书
Delete
No.5
Disclosure
2026/10/14 09:00
自社株買い
上海艾力斯医药科技股份有限公司关于以集中竞价交易方式回购股份方案的公告
上海艾力斯医药科技股份有限公司关于以集中竞价交易方式回购股份方案的公告
Delete
No.4
Disclosure
2026/10/14 09:00
取締役会決議
上海艾力斯医药科技股份有限公司第三届董事会第五次会议决议公告
上海艾力斯医药科技股份有限公司第三届董事会第五次会议决议公告
Delete
No.3
Disclosure
2026/10/08 09:00
新薬・製品の承認
上海艾力斯医药科技股份有限公司关于伏美替尼用于EGFR 20外显子插入突变NSCLC一线治疗的关键性临床试验进展的公告
上海艾力斯医药科技股份有限公司关于伏美替尼用于EGFR 20外显子插入突变NSCLC一线治疗的关键性临床试验进展的公告
Delete
No.2
Disclosure
2026/10/08 09:00
自社株買い
上海艾力斯医药科技股份有限公司关于公司实际控制人、董事长兼总经理提议公司回购股份的公告
上海艾力斯医药科技股份有限公司关于公司实际控制人、董事长兼总经理提议公司回购股份的公告
Delete
No.1
Disclosure
2026/09/22 09:00
上場・売買開始
上海艾力斯医药科技股份有限公司自愿披露关于甲磺酸伏美替尼片新适应症上市申请获得受理的公告
上海艾力斯医药科技股份有限公司自愿披露关于甲磺酸伏美替尼片新适应症上市申请获得受理的公告
Delete
Write on the Shanghai Allist Pharmaceuticals Co., Ltd. board
More Chinese stocks in English
- Leader Harmonious Drive Systems Co., Ltd.688017
- Shenzhen Capchem Technology Co., Ltd.300037
- YUNNANTINCO., LTD000960
- Zhejiang Dahua Technology Co., Ltd.002236
- Yealink(Xiamen) Network Technology Co., Ltd300628
- Hubei Feilihua Quartz Glass Co.Ltd300395
- China Railway Signal & Communication Corporation Limited688009
- Shenzhen Sunway Communication Co., Ltd300136
- HUAXIN BUILDING MATERIALS GROUP CO., LTD.600801
- Anhui Gujing Distillery Company Limited000596
- INDUSTRIAL SECURITIES CO., LTD.601377
- Suzhou Maxwell Technologies Co., Ltd.300751