Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688234 SICC CO., LTD.天岳先进Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

SICC CO., LTD. (688234) at a glance

Code
688234
Company
SICC CO., LTD.
Local name
天岳先进
Market
Shanghai Stock Exchange
Share price
CN¥83.41 -2.47 (-2.88%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SICC CO., LTD. (688234) Stock Price History

SICC CO., LTD. closed at CN¥83.41 on Oct 26, 2026, −24.4% over 1 month, +13.1% over 1 year.

2026-09-30 取締役会 H股公告-董事会会议通知2026-10-21 第3四半期報告 山东天岳先进科技股份有限公司2026年第三季度报告 / 役員の選任 关于聘任副总经理、变更董事会秘书与证券事务代表的公告CN¥109.00CN¥83.41Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥109.00Sep 29
1-Month LowCN¥83.41Oct 26
1-Week Change−5.7%vs Oct 19
1-Month Change−24.4%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,923 today (−20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved −20.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥83.41−2.47−2.88%
Oct 23 (Fri)CN¥85.88+1.38+1.63%
Oct 22 (Thu)CN¥84.50−4.02−4.54%
Oct 21 (Wed)CN¥88.52−9.60−9.78%
Oct 20 (Tue)CN¥98.12+9.65+10.91%
Oct 19 (Mon)CN¥88.47+2.34+2.72%
Oct 16 (Fri)CN¥86.13−0.60−0.69%
Oct 15 (Thu)CN¥86.73−4.36−4.79%
Oct 14 (Wed)CN¥91.09−2.76−2.94%
Oct 13 (Tue)CN¥93.85+0.28+0.30%
2026-09-30 取締役会 H股公告-董事会会议通知2026-10-21 第3四半期報告 山东天岳先进科技股份有限公司2026年第三季度报告 / 役員の選任 关于聘任副总经理、变更董事会秘书与证券事务代表的公告CN¥120.65CN¥81.35Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥120.65Aug 18
3-Month LowCN¥81.35Jul 30
1-Month Change−24.4%vs Sep 24
3-Month Change−12.9%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,341 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved −16.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥83.41−2.47−2.88%
Oct 23 (Fri)CN¥85.88+1.38+1.63%
Oct 22 (Thu)CN¥84.50−4.02−4.54%
Oct 21 (Wed)CN¥88.52−9.60−9.78%
Oct 20 (Tue)CN¥98.12+9.65+10.91%
Oct 19 (Mon)CN¥88.47+2.34+2.72%
Oct 16 (Fri)CN¥86.13−0.60−0.69%
Oct 15 (Thu)CN¥86.73−4.36−4.79%
Oct 14 (Wed)CN¥91.09−2.76−2.94%
Oct 13 (Tue)CN¥93.85+0.28+0.30%
2026-09-30 取締役会 H股公告-董事会会议通知2026-10-21 第3四半期報告 山东天岳先进科技股份有限公司2026年第三季度报告 / 役員の選任 关于聘任副总经理、变更董事会秘书与证券事务代表的公告CN¥175.69CN¥81.35Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥175.69Jun 24
6-Month LowCN¥81.35Jul 30
3-Month Change−12.9%vs Jul 24
6-Month Change−21.0%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,745 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved −22.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥83.41−20.1%
Sep 2026CN¥104.39−2.8%
Aug 2026CN¥107.41+24.0%
Jul 2026CN¥86.65−50.1%
Jun 2026CN¥173.51+18.0%
May 2026CN¥147.10+45.6%
Apr 2026CN¥101.00+23.3%
2026-09-30 取締役会 H股公告-董事会会议通知2026-10-21 第3四半期報告 山东天岳先进科技股份有限公司2026年第三季度报告 / 役員の選任 关于聘任副总经理、变更董事会秘书与证券事务代表的公告CN¥175.69CN¥68.10Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥175.69Jun 24
52-Week LowCN¥68.10Nov 5
Year to Date−6.2%vs Dec 31
From 52-Week High−52.5%Jun 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,293 today (+12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +12.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥83.41−20.1%
Sep 2026CN¥104.39−2.8%
Aug 2026CN¥107.41+24.0%
Jul 2026CN¥86.65−50.1%
Jun 2026CN¥173.51+18.0%
May 2026CN¥147.10+45.6%
Apr 2026CN¥101.00+23.3%
Mar 2026CN¥81.90−12.2%
Feb 2026CN¥93.30+7.0%
Jan 2026CN¥87.22−1.9%
Dec 2025CN¥88.88+0.3%
Nov 2025CN¥88.64+26.9%
Oct 2025CN¥69.87―
CN¥168.63CN¥44.89Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥168.63Jun 26, 2026
3-Year LowCN¥44.89Apr 15, 2024
Annualized Return+10.2%
Max Drawdown−50.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,361 today (+33.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +33.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥83.41−6.2%
2025CN¥88.88―
CN¥168.63CN¥43.80Jan 10, 2022Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥168.63Jun 26, 2026
5-Year LowCN¥43.80Apr 25, 2022
Annualized Return+1.4%
Max Drawdown−63.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,691 today (+6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.0%, while this stock moved +6.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥83.41−6.2%
2025CN¥88.88―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/21 09:00
役員の選任
关于聘任副总经理、变更董事会秘书与证券事务代表的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/21 09:00
第3四半期報告
山东天岳先进科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
取締役会
H股公告-董事会会议通知

📄 Open the filing

Delete

Write on the SICC CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English