No.9
Disclosure
2026/10/22 09:00
取締役会決議
第六届董事会第四次会议决议公告
第六届董事会第四次会议决议公告
002625 Kuang-Chi Technologies Co., Ltd.光启技术Shenzhen Stock Exchange
9 posts
Kuang-Chi Technologies Co., Ltd. (002625) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kuang-Chi Technologies Co., Ltd. (002625) Stock Price History
Kuang-Chi Technologies Co., Ltd. closed at CN¥24.05 on Oct 26, 2026, −3.7% over 1 month, −48.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.25Oct 13
1-Month LowCN¥22.47Sep 28
1-Week Change−0.6%vs Oct 19
1-Month Change−3.7%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,703 today (+7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.3%, while this stock moved +7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥24.05 | +0.15 | +0.63% |
| Oct 23 (Fri) | CN¥23.90 | +0.70 | +3.02% |
| Oct 22 (Thu) | CN¥23.20 | −0.41 | −1.74% |
| Oct 21 (Wed) | CN¥23.61 | −0.45 | −1.87% |
| Oct 20 (Tue) | CN¥24.06 | −0.14 | −0.58% |
| Oct 19 (Mon) | CN¥24.20 | +0.88 | +3.77% |
| Oct 16 (Fri) | CN¥23.32 | +0.34 | +1.48% |
| Oct 15 (Thu) | CN¥22.98 | −0.37 | −1.58% |
| Oct 14 (Wed) | CN¥23.35 | −0.90 | −3.71% |
| Oct 13 (Tue) | CN¥24.25 | +0.55 | +2.32% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.23Jul 27
3-Month LowCN¥22.47Sep 28
1-Month Change−3.7%vs Sep 24
3-Month Change−19.7%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,701 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.2%, while this stock moved −23.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥24.05 | +0.15 | +0.63% |
| Oct 23 (Fri) | CN¥23.90 | +0.70 | +3.02% |
| Oct 22 (Thu) | CN¥23.20 | −0.41 | −1.74% |
| Oct 21 (Wed) | CN¥23.61 | −0.45 | −1.87% |
| Oct 20 (Tue) | CN¥24.06 | −0.14 | −0.58% |
| Oct 19 (Mon) | CN¥24.20 | +0.88 | +3.77% |
| Oct 16 (Fri) | CN¥23.32 | +0.34 | +1.48% |
| Oct 15 (Thu) | CN¥22.98 | −0.37 | −1.58% |
| Oct 14 (Wed) | CN¥23.35 | −0.90 | −3.71% |
| Oct 13 (Tue) | CN¥24.25 | +0.55 | +2.32% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥42.49May 12
6-Month LowCN¥22.47Sep 28
3-Month Change−19.7%vs Jul 24
6-Month Change−39.9%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,954 today (−40.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.5%, while this stock moved −40.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥24.05 | +2.0% |
| Sep 2026 | CN¥23.57 | −17.5% |
| Aug 2026 | CN¥28.58 | −7.4% |
| Jul 2026 | CN¥30.88 | +1.8% |
| Jun 2026 | CN¥30.32 | −24.6% |
| May 2026 | CN¥40.21 | +2.6% |
| Apr 2026 | CN¥39.18 | +2.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥57.57Jan 12
52-Week LowCN¥22.47Sep 28
Year to Date−50.7%vs Dec 31
From 52-Week High−58.2%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,174 today (−48.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.5%, while this stock moved −48.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥24.05 | +2.0% |
| Sep 2026 | CN¥23.57 | −17.5% |
| Aug 2026 | CN¥28.58 | −7.4% |
| Jul 2026 | CN¥30.88 | +1.8% |
| Jun 2026 | CN¥30.32 | −24.6% |
| May 2026 | CN¥40.21 | +2.6% |
| Apr 2026 | CN¥39.18 | +2.1% |
| Mar 2026 | CN¥38.38 | −19.9% |
| Feb 2026 | CN¥47.91 | +0.9% |
| Jan 2026 | CN¥47.47 | −2.6% |
| Dec 2025 | CN¥48.76 | +8.0% |
| Nov 2025 | CN¥45.16 | −0.9% |
| Oct 2025 | CN¥45.56 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥55.41Jan 9, 2026
3-Year LowCN¥11.17Jan 29, 2024
Annualized Return+19.6%
Max Drawdown−57.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,069 today (+70.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +70.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.05 | −50.7% |
| 2025 | CN¥48.76 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥55.41Jan 9, 2026
5-Year LowCN¥11.17Jan 29, 2024
Annualized Return+1.9%
Max Drawdown−57.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,982 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved +9.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.05 | −50.7% |
| 2025 | CN¥48.76 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥57.59May 2015
All-Time LowCN¥1.63Nov 2012
Total Change+1,042.5%vs Dec 2011
Annualized Return+17.8%
If you had invested CN¥10,000 in Dec 2011, it would be worth CN¥114,252 today (+1,042.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +68.1%, while this stock moved +1,042.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.05 | −50.7% |
| 2025 | CN¥48.76 | +2.0% |
| 2024 | CN¥47.80 | +223.4% |
| 2023 | CN¥14.78 | −13.2% |
| 2022 | CN¥17.02 | −29.1% |
| 2021 | CN¥24.01 | +7.9% |
| 2020 | CN¥22.25 | +143.2% |
| 2019 | CN¥9.15 | −7.6% |
| 2018 | CN¥9.90 | −40.0% |
| 2017 | CN¥16.51 | −25.1% |
| 2016 | CN¥22.04 | −23.0% |
| 2015 | CN¥28.62 | +585.8% |
| 2014 | CN¥4.17 | +60.8% |
| 2013 | CN¥2.60 | +38.2% |
| 2012 | CN¥1.88 | −10.8% |
| 2011 | CN¥2.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/10 09:00
株主総会
北京市君合（深圳）律师事务所关于光启技术股份有限公司2026年第四次临时股东会的法律意见书
北京市君合（深圳）律师事务所关于光启技术股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.7
Disclosure
2026/10/10 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.6
Disclosure
2026/09/30 09:00
保有株の担保差入
控股股东部分股份补充质押的公告
控股股东部分股份补充质押的公告
Delete
No.5
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.4
Disclosure
2026/09/24 09:00
取締役会決議
第六届董事会第三次会议决议公告
第六届董事会第三次会议决议公告
Delete
No.3
Disclosure
2026/09/24 09:00
保有株の担保差入
控股股东部分股份质押的公告
控股股东部分股份质押的公告
Delete
No.2
Disclosure
2026/09/18 09:00
契約の締結
2026-072 关于签订超材料产品批产合同的自愿性信息披露公告
2026-072 关于签订超材料产品批产合同的自愿性信息披露公告
Delete
No.1
Disclosure
2026/09/15 09:00
従業員持株
2025年员工持股计划第一次持有人会议决议公告
2025年员工持股计划第一次持有人会议决议公告
Delete
Write on the Kuang-Chi Technologies Co., Ltd. board
More Chinese stocks in English
- SICC CO., LTD.688234
- Shanghai Baosight Software Co., Ltd.600845
- Dosilicon Co., Ltd688110
- Hangzhou Tigermed Consulting Co., Ltd.300347
- Shanghai Allist Pharmaceuticals Co., Ltd.688578
- Leader Harmonious Drive Systems Co., Ltd.688017
- Shenzhen Capchem Technology Co., Ltd.300037
- YUNNANTINCO., LTD000960
- Zhejiang Dahua Technology Co., Ltd.002236
- Yealink(Xiamen) Network Technology Co., Ltd300628
- Hubei Feilihua Quartz Glass Co.Ltd300395
- China Railway Signal & Communication Corporation Limited688009