300418 Kunlun Tech Co., Ltd.昆仑万维Shenzhen Stock Exchange
0 posts
Kunlun Tech Co., Ltd. (300418) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kunlun Tech Co., Ltd. (300418) Stock Price History
Kunlun Tech Co., Ltd. closed at CN¥39.95 on Oct 26, 2026, −4.3% over 1 month, −3.2% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,898 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥39.95 | −0.42 | −1.04% |
| Oct 23 (Fri) | CN¥40.37 | +2.57 | +6.80% |
| Oct 22 (Thu) | CN¥37.80 | −2.04 | −5.12% |
| Oct 21 (Wed) | CN¥39.84 | +0.27 | +0.68% |
| Oct 20 (Tue) | CN¥39.57 | +0.40 | +1.02% |
| Oct 19 (Mon) | CN¥39.17 | −0.81 | −2.03% |
| Oct 16 (Fri) | CN¥39.98 | −2.14 | −5.08% |
| Oct 15 (Thu) | CN¥42.12 | +0.02 | +0.05% |
| Oct 14 (Wed) | CN¥42.10 | +0.70 | +1.69% |
| Oct 13 (Tue) | CN¥41.40 | −0.40 | −0.96% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,466 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥39.95 | −0.42 | −1.04% |
| Oct 23 (Fri) | CN¥40.37 | +2.57 | +6.80% |
| Oct 22 (Thu) | CN¥37.80 | −2.04 | −5.12% |
| Oct 21 (Wed) | CN¥39.84 | +0.27 | +0.68% |
| Oct 20 (Tue) | CN¥39.57 | +0.40 | +1.02% |
| Oct 19 (Mon) | CN¥39.17 | −0.81 | −2.03% |
| Oct 16 (Fri) | CN¥39.98 | −2.14 | −5.08% |
| Oct 15 (Thu) | CN¥42.12 | +0.02 | +0.05% |
| Oct 14 (Wed) | CN¥42.10 | +0.70 | +1.69% |
| Oct 13 (Tue) | CN¥41.40 | −0.40 | −0.96% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,807 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −21.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥39.95 | −0.3% |
| Sep 2026 | CN¥40.08 | −8.9% |
| Aug 2026 | CN¥43.99 | +1.8% |
| Jul 2026 | CN¥43.20 | +7.0% |
| Jun 2026 | CN¥40.36 | −8.1% |
| May 2026 | CN¥43.92 | −10.1% |
| Apr 2026 | CN¥48.86 | −0.3% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,319 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥39.95 | −0.3% |
| Sep 2026 | CN¥40.08 | −8.9% |
| Aug 2026 | CN¥43.99 | +1.8% |
| Jul 2026 | CN¥43.20 | +7.0% |
| Jun 2026 | CN¥40.36 | −8.1% |
| May 2026 | CN¥43.92 | −10.1% |
| Apr 2026 | CN¥48.86 | −0.3% |
| Mar 2026 | CN¥49.00 | −19.8% |
| Feb 2026 | CN¥61.10 | +9.5% |
| Jan 2026 | CN¥55.80 | +33.8% |
| Dec 2025 | CN¥41.70 | −4.1% |
| Nov 2025 | CN¥43.50 | −5.6% |
| Oct 2025 | CN¥46.07 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,345 today (+23.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +23.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥39.95 | −4.2% |
| 2025 | CN¥41.70 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,250 today (+82.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +82.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥39.95 | −4.2% |
| 2025 | CN¥41.70 | ― |
If you had invested CN¥10,000 in Mar 2015, it would be worth CN¥19,628 today (+96.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −1.5%, while this stock moved +96.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥39.95 | −4.2% |
| 2025 | CN¥41.70 | +8.4% |
| 2024 | CN¥38.48 | +2.9% |
| 2023 | CN¥37.40 | +159.5% |
| 2022 | CN¥14.41 | −37.8% |
| 2021 | CN¥23.15 | +16.0% |
| 2020 | CN¥19.95 | +19.1% |
| 2019 | CN¥16.75 | +30.2% |
| 2018 | CN¥12.86 | −37.5% |
| 2017 | CN¥20.57 | −4.8% |
| 2016 | CN¥21.60 | −47.2% |
| 2015 | CN¥40.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Kunlun Tech Co., Ltd. board
More Chinese stocks in English
- WUHAN JINGCE ELECTRONIC GROUP CO., LTD300567
- Hangzhou Silan Microelectronics Co., Ltd600460
- Swancor Advanced Materials Co., Ltd.688585
- Suzhou Everbright Photonics Co., Ltd.688048
- Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.600663
- Kuang-Chi Technologies Co., Ltd.002625
- SICC CO., LTD.688234
- Shanghai Baosight Software Co., Ltd.600845
- Dosilicon Co., Ltd688110
- Hangzhou Tigermed Consulting Co., Ltd.300347
- Shanghai Allist Pharmaceuticals Co., Ltd.688578
- Leader Harmonious Drive Systems Co., Ltd.688017