300418 Kunlun Tech Co., Ltd.昆仑万维Shenzhen Stock Exchange
0 posts
Kunlun Tech Co., Ltd. (300418) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kunlun Tech Co., Ltd. (300418) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Kunlun Tech Co., Ltd. traded between a high of CN¥50.42 (Jul 9) and a low of CN¥36.00 (Jul 30). It closed at CN¥40.08 on Sep 30, −0.7% from 3 months ago and −8.9% from a month ago.
3-month highCN¥50.42Jul 9
3-month lowCN¥36.00Jul 30
vs 1 month ago−8.9%vs Aug 31
vs 3 months ago−0.7%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥40.08 | −0.87 | −2.12% |
| Sep 29 (Tue) | CN¥40.95 | +0.59 | +1.46% |
| Sep 28 (Mon) | CN¥40.36 | −1.40 | −3.35% |
| Sep 24 (Thu) | CN¥41.76 | −1.12 | −2.61% |
| Sep 23 (Wed) | CN¥42.88 | −1.85 | −4.14% |
| Sep 22 (Tue) | CN¥44.73 | +1.12 | +2.57% |
| Sep 21 (Mon) | CN¥43.61 | −0.18 | −0.41% |
| Sep 18 (Fri) | CN¥43.79 | +0.29 | +0.67% |
| Sep 17 (Thu) | CN¥43.50 | +0.47 | +1.09% |
| Sep 16 (Wed) | CN¥43.03 | +0.17 | +0.40% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Kunlun Tech Co., Ltd. board
More Chinese stocks in English
- WUHAN JINGCE ELECTRONIC GROUP CO., LTD300567
- Hangzhou Silan Microelectronics Co., Ltd600460
- Swancor Advanced Materials Co., Ltd.688585
- Suzhou Everbright Photonics Co., Ltd.688048
- Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.600663
- Kuang-Chi Technologies Co., Ltd.002625
- SICC CO., LTD.688234
- Shanghai Baosight Software Co., Ltd.600845
- Dosilicon Co., Ltd688110
- Hangzhou Tigermed Consulting Co., Ltd.300347
- Shanghai Allist Pharmaceuticals Co., Ltd.688578
- Leader Harmonious Drive Systems Co., Ltd.688017