Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688585 Swancor Advanced Materials Co., Ltd.上纬新材Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Swancor Advanced Materials Co., Ltd. (688585) at a glance

Code
688585
Company
Swancor Advanced Materials Co., Ltd.
Local name
上纬新材
Market
Shanghai Stock Exchange
Share price
CN¥151.57 +25.26 (+20.00%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Swancor Advanced Materials Co., Ltd. (688585) Stock Price History

Swancor Advanced Materials Co., Ltd. closed at CN¥151.57 on Oct 26, 2026, +11.3% over 1 month, +41.3% over 1 year.

CN¥151.57CN¥104.50Sep 28Oct 26
Price5-day MA25-day MASSE Composite
1-Month HighCN¥151.57Oct 26
1-Month LowCN¥104.50Oct 15
1-Week Change+30.5%vs Oct 19
1-Month Change+11.3%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,379 today (+13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.3%, while this stock moved +13.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥151.57+25.26+20.00%
Oct 23 (Fri)CN¥126.31+17.31+15.88%
Oct 22 (Thu)CN¥109.00−3.90−3.45%
Oct 21 (Wed)CN¥112.90−2.47−2.14%
Oct 20 (Tue)CN¥115.37−0.79−0.68%
Oct 19 (Mon)CN¥116.16+9.85+9.27%
Oct 16 (Fri)CN¥106.31+1.81+1.73%
Oct 15 (Thu)CN¥104.50−3.15−2.93%
Oct 14 (Wed)CN¥107.65−5.86−5.16%
Oct 13 (Tue)CN¥113.51+1.58+1.41%
2026-09-19 ストックオプション 上海市锦天城律师事务所关于上纬新材料科技股份有限公司2026年限… / 取締役会決議 第四届董事会第七次会议决议公告 / ストックオプション 关于调整2026年限制性股票激励计划首次授予激励对象名单的公告 / ストックオプション 2026年限制性股票激励计划首次授予激励对象名单（授予日） / ストックオプション 关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公… / ストックオプション 董事会提名与薪酬考核委员会关于公司2026年限制性股票激励计划首…CN¥188.97CN¥104.50Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥188.97Aug 18
3-Month LowCN¥104.50Oct 15
1-Month Change+11.3%vs Sep 24
3-Month Change+33.7%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,684 today (+26.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.2%, while this stock moved +26.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥151.57+25.26+20.00%
Oct 23 (Fri)CN¥126.31+17.31+15.88%
Oct 22 (Thu)CN¥109.00−3.90−3.45%
Oct 21 (Wed)CN¥112.90−2.47−2.14%
Oct 20 (Tue)CN¥115.37−0.79−0.68%
Oct 19 (Mon)CN¥116.16+9.85+9.27%
Oct 16 (Fri)CN¥106.31+1.81+1.73%
Oct 15 (Thu)CN¥104.50−3.15−2.93%
Oct 14 (Wed)CN¥107.65−5.86−5.16%
Oct 13 (Tue)CN¥113.51+1.58+1.41%
2026-09-19 ストックオプション 上海市锦天城律师事务所关于上纬新材料科技股份有限公司2026年限… / 取締役会決議 第四届董事会第七次会议决议公告 / ストックオプション 关于调整2026年限制性股票激励计划首次授予激励对象名单的公告 / ストックオプション 2026年限制性股票激励计划首次授予激励对象名单（授予日） / ストックオプション 关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公… / ストックオプション 董事会提名与薪酬考核委员会关于公司2026年限制性股票激励计划首…CN¥221.00CN¥104.50Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥221.00May 26
6-Month LowCN¥104.50Oct 15
3-Month Change+33.7%vs Jul 24
6-Month Change+28.0%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,951 today (+29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.5%, while this stock moved +29.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥151.57+19.5%
Sep 2026CN¥126.81−17.8%
Aug 2026CN¥154.32−2.0%
Jul 2026CN¥157.48−5.0%
Jun 2026CN¥165.80−7.7%
May 2026CN¥179.60+49.8%
Apr 2026CN¥119.92+4.3%
2026-09-19 ストックオプション 上海市锦天城律师事务所关于上纬新材料科技股份有限公司2026年限… / 取締役会決議 第四届董事会第七次会议决议公告 / ストックオプション 关于调整2026年限制性股票激励计划首次授予激励对象名单的公告 / ストックオプション 2026年限制性股票激励计划首次授予激励对象名单（授予日） / ストックオプション 关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公… / ストックオプション 董事会提名与薪酬考核委员会关于公司2026年限制性股票激励计划首…CN¥221.00CN¥95.09Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥221.00May 26
52-Week LowCN¥95.09Dec 18
Year to Date+19.0%vs Dec 31
From 52-Week High−31.4%May 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,518 today (+45.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.5%, while this stock moved +45.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥151.57+19.5%
Sep 2026CN¥126.81−17.8%
Aug 2026CN¥154.32−2.0%
Jul 2026CN¥157.48−5.0%
Jun 2026CN¥165.80−7.7%
May 2026CN¥179.60+49.8%
Apr 2026CN¥119.92+4.3%
Mar 2026CN¥114.97−5.9%
Feb 2026CN¥122.23−9.4%
Jan 2026CN¥134.89+5.9%
Dec 2025CN¥127.37+12.4%
Nov 2025CN¥113.27+7.6%
Oct 2025CN¥105.31―
CN¥182.98CN¥4.83Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥182.98May 22, 2026
3-Year LowCN¥4.83Jul 22, 2024
Annualized Return+162.9%
Max Drawdown−45.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥180,012 today (+1,700.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +1,700.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥151.57+19.0%
2025CN¥127.37―
CN¥182.98CN¥4.83Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥182.98May 22, 2026
5-Year LowCN¥4.83Jul 22, 2024
Annualized Return+71.9%
Max Drawdown−59.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥148,598 today (+1,386.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved +1,386.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥151.57+19.0%
2025CN¥127.37―
CN¥182.98CN¥4.83Sep 28, 2020Oct 26, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥182.98May 2026
All-Time LowCN¥4.83Jul 2024
Total Change+959.2%vs Sep 2020
Annualized Return+47.5%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥105,919 today (+959.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.9%, while this stock moved +959.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥151.57+19.0%
2025CN¥127.37+1,944.5%
2024CN¥6.23−26.4%
2023CN¥8.47+5.7%
2022CN¥8.01−25.1%
2021CN¥10.70−18.7%
2020CN¥13.16―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/09/19 09:00
ストックオプション
董事会提名与薪酬考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的核查意见（截至授予日）

📄 Open the filing

Delete
No.5 Disclosure 2026/09/19 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/19 09:00
ストックオプション
2026年限制性股票激励计划首次授予激励对象名单（授予日）

📄 Open the filing

Delete
No.3 Disclosure 2026/09/19 09:00
ストックオプション
关于调整2026年限制性股票激励计划首次授予激励对象名单的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
取締役会決議
第四届董事会第七次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
ストックオプション
上海市锦天城律师事务所关于上纬新材料科技股份有限公司2026年限制性股票激励计划调整及首次授予限制性股票之法律意见书

📄 Open the filing

Delete

Write on the Swancor Advanced Materials Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English