No.8
Disclosure
2026/10/16 09:00
転換社債
武汉精测电子集团股份有限公司发行股份、可转换公司债券购买资产并募集配套资金暨关联交易事项的进展公告
武汉精测电子集团股份有限公司发行股份、可转换公司债券购买资产并募集配套资金暨关联交易事项的进展公告
300567 WUHAN JINGCE ELECTRONIC GROUP CO., LTD精测电子Shenzhen Stock Exchange
8 posts
WUHAN JINGCE ELECTRONIC GROUP CO., LTD (300567) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WUHAN JINGCE ELECTRONIC GROUP CO., LTD (300567) Stock Price History
WUHAN JINGCE ELECTRONIC GROUP CO., LTD closed at CN¥126.96 on Oct 26, 2026, −37.4% over 1 month, +69.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥197.10Sep 29
1-Month LowCN¥126.96Oct 26
1-Week Change−10.1%vs Oct 19
1-Month Change−37.4%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,539 today (−34.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −34.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥126.96 | −7.55 | −5.61% |
| Oct 23 (Fri) | CN¥134.51 | +0.47 | +0.35% |
| Oct 22 (Thu) | CN¥134.04 | −8.59 | −6.02% |
| Oct 21 (Wed) | CN¥142.63 | −1.49 | −1.03% |
| Oct 20 (Tue) | CN¥144.12 | +2.82 | +2.00% |
| Oct 19 (Mon) | CN¥141.30 | −10.54 | −6.94% |
| Oct 16 (Fri) | CN¥151.84 | −1.16 | −0.76% |
| Oct 15 (Thu) | CN¥153.00 | −5.44 | −3.43% |
| Oct 14 (Wed) | CN¥158.44 | −8.84 | −5.28% |
| Oct 13 (Tue) | CN¥167.28 | +0.28 | +0.17% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥240.50Aug 17
3-Month LowCN¥126.96Oct 26
1-Month Change−37.4%vs Sep 24
3-Month Change−43.5%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,474 today (−45.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −45.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥126.96 | −7.55 | −5.61% |
| Oct 23 (Fri) | CN¥134.51 | +0.47 | +0.35% |
| Oct 22 (Thu) | CN¥134.04 | −8.59 | −6.02% |
| Oct 21 (Wed) | CN¥142.63 | −1.49 | −1.03% |
| Oct 20 (Tue) | CN¥144.12 | +2.82 | +2.00% |
| Oct 19 (Mon) | CN¥141.30 | −10.54 | −6.94% |
| Oct 16 (Fri) | CN¥151.84 | −1.16 | −0.76% |
| Oct 15 (Thu) | CN¥153.00 | −5.44 | −3.43% |
| Oct 14 (Wed) | CN¥158.44 | −8.84 | −5.28% |
| Oct 13 (Tue) | CN¥167.28 | +0.28 | +0.17% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥317.60Jun 30
6-Month LowCN¥126.96Oct 26
3-Month Change−43.5%vs Jul 24
6-Month Change−3.8%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,085 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −9.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥126.96 | −31.0% |
| Sep 2026 | CN¥184.03 | −15.2% |
| Aug 2026 | CN¥216.92 | +13.6% |
| Jul 2026 | CN¥191.00 | −39.9% |
| Jun 2026 | CN¥317.60 | +63.5% |
| May 2026 | CN¥194.20 | +33.9% |
| Apr 2026 | CN¥145.05 | +15.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥317.60Jun 30
52-Week LowCN¥64.32Nov 21
Year to Date+39.2%vs Dec 31
From 52-Week High−60.0%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥16,555 today (+65.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +65.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥126.96 | −31.0% |
| Sep 2026 | CN¥184.03 | −15.2% |
| Aug 2026 | CN¥216.92 | +13.6% |
| Jul 2026 | CN¥191.00 | −39.9% |
| Jun 2026 | CN¥317.60 | +63.5% |
| May 2026 | CN¥194.20 | +33.9% |
| Apr 2026 | CN¥145.05 | +15.4% |
| Mar 2026 | CN¥125.70 | −17.7% |
| Feb 2026 | CN¥152.73 | +15.3% |
| Jan 2026 | CN¥132.46 | +45.2% |
| Dec 2025 | CN¥91.20 | +36.1% |
| Nov 2025 | CN¥67.03 | −10.8% |
| Oct 2025 | CN¥75.15 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥297.10Jul 8, 2026
3-Year LowCN¥47.03Sep 16, 2024
Annualized Return+15.7%
Max Drawdown−57.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,447 today (+54.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +54.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥126.96 | +39.2% |
| 2025 | CN¥91.20 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥297.10Jul 8, 2026
5-Year LowCN¥35.44Apr 25, 2022
Annualized Return+18.6%
Max Drawdown−58.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,351 today (+133.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +133.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥126.96 | +39.2% |
| 2025 | CN¥91.20 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥317.60Jun 2026
All-Time LowCN¥24.82Jul 2017
Total Change+291.9%vs Dec 2016
Annualized Return+14.8%
If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥39,185 today (+291.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.9%, while this stock moved +291.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥126.96 | +39.2% |
| 2025 | CN¥91.20 | +41.8% |
| 2024 | CN¥64.30 | −26.6% |
| 2023 | CN¥87.62 | +74.5% |
| 2022 | CN¥50.20 | −30.7% |
| 2021 | CN¥72.43 | +31.8% |
| 2020 | CN¥54.94 | +0.2% |
| 2019 | CN¥54.84 | +63.0% |
| 2018 | CN¥33.65 | −24.3% |
| 2017 | CN¥44.45 | +37.2% |
| 2016 | CN¥32.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/09 09:00
転換社債
武汉精测电子集团股份有限公司2026年第三季度可转换公司债券转股情况的公告
武汉精测电子集团股份有限公司2026年第三季度可转换公司债券转股情况的公告
Delete
No.6
Disclosure
2026/09/30 09:00
関連当事者取引
武汉精测电子集团股份有限公司关于受让控股子公司少数股东股权暨关联交易的进展公告
武汉精测电子集团股份有限公司关于受让控股子公司少数股东股权暨关联交易的进展公告
Delete
No.5
Disclosure
2026/09/16 09:00
転換社債
武汉精测电子集团股份有限公司发行股份、可转换公司债券购买资产并募集配套资金暨关联交易事项的进展公告
武汉精测电子集团股份有限公司发行股份、可转换公司债券购买资产并募集配套资金暨关联交易事项的进展公告
Delete
No.4
Disclosure
2026/09/16 09:00
債務保証
武汉精测电子集团股份有限公司关于为子公司向银行申请授信提供担保的进展公告
武汉精测电子集团股份有限公司关于为子公司向银行申请授信提供担保的进展公告
Delete
No.3
Disclosure
2026/09/15 09:00
取締役会の委員会・報酬
武汉精测电子集团股份有限公司关于变更独立董事及调整部分董事会专门委员会委员的公告
武汉精测电子集团股份有限公司关于变更独立董事及调整部分董事会专门委员会委员的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
北京大成律师事务所关于武汉精测电子集团股份有限公司2026年第二次临时股东大会的法律意见书
北京大成律师事务所关于武汉精测电子集团股份有限公司2026年第二次临时股东大会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
武汉精测电子集团股份有限公司2026年第二次临时股东会决议公告
武汉精测电子集团股份有限公司2026年第二次临时股东会决议公告
Delete
Write on the WUHAN JINGCE ELECTRONIC GROUP CO., LTD board
More Chinese stocks in English
- Hangzhou Silan Microelectronics Co., Ltd600460
- Swancor Advanced Materials Co., Ltd.688585
- Suzhou Everbright Photonics Co., Ltd.688048
- Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.600663
- Kuang-Chi Technologies Co., Ltd.002625
- SICC CO., LTD.688234
- Shanghai Baosight Software Co., Ltd.600845
- Dosilicon Co., Ltd688110
- Hangzhou Tigermed Consulting Co., Ltd.300347
- Shanghai Allist Pharmaceuticals Co., Ltd.688578
- Leader Harmonious Drive Systems Co., Ltd.688017
- Shenzhen Capchem Technology Co., Ltd.300037