WUHAN JINGCE ELECTRONIC GROUP CO., LTD (300567) Stock Discussion Board

300567 WUHAN JINGCE ELECTRONIC GROUP CO., LTD精测电子Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

WUHAN JINGCE ELECTRONIC GROUP CO., LTD (300567) at a glance

Code: 300567
Company: WUHAN JINGCE ELECTRONIC GROUP CO., LTD
Local name: 精测电子
Market: Shenzhen Stock Exchange
Share price: CN¥184.03 -13.07 (-6.63%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WUHAN JINGCE ELECTRONIC GROUP CO., LTD (300567) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), WUHAN JINGCE ELECTRONIC GROUP CO., LTD traded between a high of CN¥317.60 (Jun 30) and a low of CN¥167.00 (Aug 3). It closed at CN¥184.03 on Sep 30, −42.1% from 3 months ago and −15.2% from a month ago.

3-month highCN¥317.60Jun 30

3-month lowCN¥167.00Aug 3

vs 1 month ago−15.2%vs Aug 31

vs 3 months ago−42.1%vs Jun 30

Closing prices, last 10 trading days

Date	Close	Change	% Change
Sep 30 (Wed)	CN¥184.03	−13.07	−6.63%
Sep 29 (Tue)	CN¥197.10	+2.95	+1.52%
Sep 28 (Mon)	CN¥194.15	−8.55	−4.22%
Sep 24 (Thu)	CN¥202.70	−7.98	−3.79%
Sep 23 (Wed)	CN¥210.68	−1.59	−0.75%
Sep 22 (Tue)	CN¥212.27	−2.33	−1.09%
Sep 21 (Mon)	CN¥214.60	−4.55	−2.08%
Sep 18 (Fri)	CN¥219.15	+14.38	+7.02%
Sep 17 (Thu)	CN¥204.77	−1.48	−0.72%
Sep 16 (Wed)	CN¥206.25	+12.95	+6.70%