SigmaStar Technology Ltd. (301536) Stock Discussion Board

301536 SigmaStar Technology Ltd.星宸科技Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

SigmaStar Technology Ltd. (301536) at a glance

Code: 301536
Company: SigmaStar Technology Ltd.
Local name: 星宸科技
Market: Shenzhen Stock Exchange
Share price: CN¥108.61 -5.12 (-4.50%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SigmaStar Technology Ltd. (301536) Stock Price History

SigmaStar Technology Ltd. closed at CN¥108.61 on Oct 26, 2026, −16.8% over 1 month, +85.0% over 1 year.

1M3M6M1Y3Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥125.10Sep 29

1-Month LowCN¥99.10Oct 19

1-Week Change+9.6%vs Oct 19

1-Month Change−16.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,758 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −12.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥108.61	−5.12	−4.50%
Oct 23 (Fri)	CN¥113.73	+9.92	+9.56%
Oct 22 (Thu)	CN¥103.81	−4.67	−4.30%
Oct 21 (Wed)	CN¥108.48	+0.74	+0.69%
Oct 20 (Tue)	CN¥107.74	+8.64	+8.72%
Oct 19 (Mon)	CN¥99.10	−1.99	−1.97%
Oct 16 (Fri)	CN¥101.09	−9.71	−8.76%
Oct 15 (Thu)	CN¥110.80	−6.18	−5.28%
Oct 14 (Wed)	CN¥116.98	+7.00	+6.36%
Oct 13 (Tue)	CN¥109.98	−4.55	−3.97%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥133.81Sep 23

3-Month LowCN¥99.10Oct 19

1-Month Change−16.8%vs Sep 24

3-Month Change−17.6%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,355 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 26 (Mon)	CN¥108.61	−5.12	−4.50%
Oct 23 (Fri)	CN¥113.73	+9.92	+9.56%
Oct 22 (Thu)	CN¥103.81	−4.67	−4.30%
Oct 21 (Wed)	CN¥108.48	+0.74	+0.69%
Oct 20 (Tue)	CN¥107.74	+8.64	+8.72%
Oct 19 (Mon)	CN¥99.10	−1.99	−1.97%
Oct 16 (Fri)	CN¥101.09	−9.71	−8.76%
Oct 15 (Thu)	CN¥110.80	−6.18	−5.28%
Oct 14 (Wed)	CN¥116.98	+7.00	+6.36%
Oct 13 (Tue)	CN¥109.98	−4.55	−3.97%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥137.00Jul 22

6-Month LowCN¥74.82Jun 8

3-Month Change−17.6%vs Jul 24

6-Month Change+33.1%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,181 today (+31.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +31.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥108.61	−12.0%
Sep 2026	CN¥123.36	−6.2%
Aug 2026	CN¥131.50	+16.3%
Jul 2026	CN¥113.07	−12.2%
Jun 2026	CN¥128.71	+55.5%
May 2026	CN¥82.78	+0.4%
Apr 2026	CN¥82.45	+21.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥137.00Jul 22

52-Week LowCN¥53.81Nov 21

Year to Date+81.3%vs Dec 31

From 52-Week High−20.7%Jul 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥18,340 today (+83.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +83.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥108.61	−12.0%
Sep 2026	CN¥123.36	−6.2%
Aug 2026	CN¥131.50	+16.3%
Jul 2026	CN¥113.07	−12.2%
Jun 2026	CN¥128.71	+55.5%
May 2026	CN¥82.78	+0.4%
Apr 2026	CN¥82.45	+21.8%
Mar 2026	CN¥67.71	−19.1%
Feb 2026	CN¥83.73	+20.4%
Jan 2026	CN¥69.55	+16.1%
Dec 2025	CN¥59.91	+6.1%
Nov 2025	CN¥56.49	−4.0%
Oct 2025	CN¥58.83	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥131.80Jul 24, 2026

3-Year LowCN¥28.75Sep 16, 2024

Annualized Return+44.7%

Max Drawdown−38.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥26,033 today (+160.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.4%, while this stock moved +160.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥108.61	+81.3%
2025	CN¥59.91	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2024). Please check the latest prices before trading.