Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Rank US Dividend Rank CN Dividend Rank Ten-Baggers Top 50 Gainers Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000021 Shenzhen Kaifa Technology Co., Ltd.深科技Shenzhen Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Kaifa Technology Co., Ltd. (000021) at a glance

Code
000021
Company
Shenzhen Kaifa Technology Co., Ltd.
Local name
深科技
Market
Shenzhen Stock Exchange
Share price
CN¥32.83 -0.96 (-2.84%) Sep 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Kaifa Technology Co., Ltd. (000021) share price over the last 3 months

Over the last 3 months (Jun 30 – Sep 30), Shenzhen Kaifa Technology Co., Ltd. traded between a high of CN¥64.27 (Jun 30) and a low of CN¥32.83 (Sep 30). It closed at CN¥32.83 on Sep 30, −48.9% from 3 months ago and −13.0% from a month ago.

High CN¥64.27Low CN¥32.83Jun 30Sep 30
3-month highCN¥64.27Jun 30
3-month lowCN¥32.83Sep 30
vs 1 month ago−13.0%vs Aug 31
vs 3 months ago−48.9%vs Jun 30

Closing prices, last 10 trading days

DateCloseChange% Change
Sep 30 (Wed)CN¥32.83−0.96−2.84%
Sep 29 (Tue)CN¥33.79+0.11+0.33%
Sep 28 (Mon)CN¥33.68−1.85−5.21%
Sep 24 (Thu)CN¥35.53−1.38−3.74%
Sep 23 (Wed)CN¥36.91−0.10−0.27%
Sep 22 (Tue)CN¥37.01−0.21−0.56%
Sep 21 (Mon)CN¥37.22+0.27+0.73%
Sep 18 (Fri)CN¥36.95+1.44+4.06%
Sep 17 (Thu)CN¥35.51−0.69−1.91%
Sep 16 (Wed)CN¥36.20+2.29+6.75%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Shenzhen Kaifa Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English