Stock discussion boards for Japanese, US and Chinese stocks
4 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Kaifa Technology Co., Ltd. closed at CN¥28.54 on Oct 26, 2026, −19.7% over 1 month, −3.7% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,474 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −15.3%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥28.54 | −0.65 | −2.23% |
| Oct 23 (Fri) | CN¥29.19 | +0.87 | +3.07% |
| Oct 22 (Thu) | CN¥28.32 | −0.56 | −1.94% |
| Oct 21 (Wed) | CN¥28.88 | +0.18 | +0.63% |
| Oct 20 (Tue) | CN¥28.70 | +0.45 | +1.59% |
| Oct 19 (Mon) | CN¥28.25 | −0.10 | −0.35% |
| Oct 16 (Fri) | CN¥28.35 | +0.23 | +0.82% |
| Oct 15 (Thu) | CN¥28.12 | −1.43 | −4.84% |
| Oct 14 (Wed) | CN¥29.55 | −0.95 | −3.11% |
| Oct 13 (Tue) | CN¥30.50 | −0.06 | −0.20% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,494 today (−35.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −35.1%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥28.54 | −0.65 | −2.23% |
| Oct 23 (Fri) | CN¥29.19 | +0.87 | +3.07% |
| Oct 22 (Thu) | CN¥28.32 | −0.56 | −1.94% |
| Oct 21 (Wed) | CN¥28.88 | +0.18 | +0.63% |
| Oct 20 (Tue) | CN¥28.70 | +0.45 | +1.59% |
| Oct 19 (Mon) | CN¥28.25 | −0.10 | −0.35% |
| Oct 16 (Fri) | CN¥28.35 | +0.23 | +0.82% |
| Oct 15 (Thu) | CN¥28.12 | −1.43 | −4.84% |
| Oct 14 (Wed) | CN¥29.55 | −0.95 | −3.11% |
| Oct 13 (Tue) | CN¥30.50 | −0.06 | −0.20% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,744 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −2.6%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥28.54 | −13.1% |
| Sep 2026 | CN¥32.83 | −13.0% |
| Aug 2026 | CN¥37.74 | +1.4% |
| Jul 2026 | CN¥37.23 | −42.1% |
| Jun 2026 | CN¥64.27 | +61.5% |
| May 2026 | CN¥39.79 | +36.2% |
| Apr 2026 | CN¥29.22 | +13.3% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,482 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved −5.2%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥28.54 | −13.1% |
| Sep 2026 | CN¥32.83 | −13.0% |
| Aug 2026 | CN¥37.74 | +1.4% |
| Jul 2026 | CN¥37.23 | −42.1% |
| Jun 2026 | CN¥64.27 | +61.5% |
| May 2026 | CN¥39.79 | +36.2% |
| Apr 2026 | CN¥29.22 | +13.3% |
| Mar 2026 | CN¥25.79 | −25.0% |
| Feb 2026 | CN¥34.40 | +5.9% |
| Jan 2026 | CN¥32.49 | +28.5% |
| Dec 2025 | CN¥25.28 | +5.8% |
| Nov 2025 | CN¥23.89 | −12.5% |
| Oct 2025 | CN¥27.30 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,029 today (+70.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +70.3%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.54 | +12.9% |
| 2025 | CN¥25.28 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,039 today (+70.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +70.4%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.54 | +12.9% |
| 2025 | CN¥25.28 | ― |
If you had invested CN¥10,000 in Mar 1994, it would be worth CN¥263,771 today (+2,537.7%).Price change only; dividends and fees are not included.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.54 | +12.9% |
| 2025 | CN¥25.28 | +32.6% |
| 2024 | CN¥19.06 | +17.6% |
| 2023 | CN¥16.21 | +51.6% |
| 2022 | CN¥10.69 | −32.5% |
| 2021 | CN¥15.84 | −16.7% |
| 2020 | CN¥19.01 | +56.1% |
| 2019 | CN¥12.18 | +111.8% |
| 2018 | CN¥5.75 | −40.9% |
| 2017 | CN¥9.73 | +3.2% |
| 2016 | CN¥9.43 | −21.8% |
| 2015 | CN¥12.06 | +68.0% |
| 2014 | CN¥7.18 | +36.0% |
| 2013 | CN¥5.28 | +12.1% |
| 2012 | CN¥4.71 | −8.2% |
| 2011 | CN¥5.13 | −56.3% |
| 2010 | CN¥11.74 | +36.6% |
| 2009 | CN¥8.59 | +211.3% |
| 2008 | CN¥2.76 | −75.3% |
| 2007 | CN¥11.19 | +101.6% |
| 2006 | CN¥5.55 | +62.4% |
| 2005 | CN¥3.42 | −14.3% |
| 2004 | CN¥3.99 | −14.2% |
| 2003 | CN¥4.65 | +7.4% |
| 2002 | CN¥4.33 | −13.7% |
| 2001 | CN¥5.02 | −41.9% |
| 2000 | CN¥8.63 | −22.2% |
| 1999 | CN¥11.09 | +49.3% |
| 1998 | CN¥7.43 | −35.0% |
| 1997 | CN¥11.43 | +287.5% |
| 1996 | CN¥2.95 | +446.3% |
| 1995 | CN¥0.54 | −18.7% |
| 1994 | CN¥0.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1994). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.