Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600885 Hongfa Technology Co., Ltd.宏发股份Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Hongfa Technology Co., Ltd. (600885) at a glance

Code
600885
Company
Hongfa Technology Co., Ltd.
Local name
宏发股份
Market
Shanghai Stock Exchange
Share price
CN¥29.80 -0.55 (-1.81%) Oct 26 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hongfa Technology Co., Ltd. (600885) Stock Price History

Hongfa Technology Co., Ltd. closed at CN¥29.80 on Oct 26, 2026, −10.8% over 1 month, +9.6% over 1 year.

2026-10-17 関連当事者取引 宏发股份：关于为控股子公司提供财务资助暨关联交易的进展公告CN¥33.62CN¥29.01Sep 28Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.62Sep 28
1-Month LowCN¥29.01Oct 22
1-Week Change−1.3%vs Oct 19
1-Month Change−10.8%vs Sep 24

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,864 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −11.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥29.80−0.55−1.81%
Oct 23 (Fri)CN¥30.35+1.34+4.62%
Oct 22 (Thu)CN¥29.01−0.54−1.83%
Oct 21 (Wed)CN¥29.55+0.20+0.68%
Oct 20 (Tue)CN¥29.35−0.85−2.81%
Oct 19 (Mon)CN¥30.20+0.49+1.65%
Oct 16 (Fri)CN¥29.71+0.47+1.61%
Oct 15 (Thu)CN¥29.24−1.32−4.32%
Oct 14 (Wed)CN¥30.56−0.16−0.52%
Oct 13 (Tue)CN¥30.72−1.03−3.24%
2026-09-22 関連当事者取引 宏发股份：关于为控股子公司提供财务资助暨关联交易的进展公告2026-09-25 保有株の担保差入 宏发股份：关于控股股东部分股份质押及解质押的公告2026-10-17 関連当事者取引 宏发股份：关于为控股子公司提供财务资助暨关联交易的进展公告CN¥36.35CN¥29.01Jul 27Oct 26
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.35Aug 17
3-Month LowCN¥29.01Oct 22
1-Month Change−10.8%vs Sep 24
3-Month Change−12.7%vs Jul 24

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,548 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 26 (Mon)CN¥29.80−0.55−1.81%
Oct 23 (Fri)CN¥30.35+1.34+4.62%
Oct 22 (Thu)CN¥29.01−0.54−1.83%
Oct 21 (Wed)CN¥29.55+0.20+0.68%
Oct 20 (Tue)CN¥29.35−0.85−2.81%
Oct 19 (Mon)CN¥30.20+0.49+1.65%
Oct 16 (Fri)CN¥29.71+0.47+1.61%
Oct 15 (Thu)CN¥29.24−1.32−4.32%
Oct 14 (Wed)CN¥30.56−0.16−0.52%
Oct 13 (Tue)CN¥30.72−1.03−3.24%
2026-09-22 関連当事者取引 宏发股份：关于为控股子公司提供财务资助暨关联交易的进展公告2026-09-25 保有株の担保差入 宏发股份：关于控股股东部分股份质押及解质押的公告2026-10-17 関連当事者取引 宏发股份：关于为控股子公司提供财务资助暨关联交易的进展公告CN¥38.09CN¥28.49Apr 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥38.09Jul 3
6-Month LowCN¥28.49Apr 28
3-Month Change−12.7%vs Jul 24
6-Month Change+3.8%vs Apr 24

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,304 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.7%, while this stock moved +3.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥29.80−11.1%
Sep 2026CN¥33.53−3.2%
Aug 2026CN¥34.65−2.4%
Jul 2026CN¥35.51+3.0%
Jun 2026CN¥34.49+1.9%
May 2026CN¥33.84+8.7%
Apr 2026CN¥31.14+12.2%
2026-09-22 関連当事者取引 宏发股份：关于为控股子公司提供财务资助暨关联交易的进展公告2026-09-25 保有株の担保差入 宏发股份：关于控股股东部分股份质押及解质押的公告2026-10-17 関連当事者取引 宏发股份：关于为控股子公司提供财务资助暨关联交易的进展公告CN¥38.09CN¥24.80Oct 27Oct 26
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥38.09Jul 3
52-Week LowCN¥24.80Apr 7
Year to Date−2.0%vs Dec 31
From 52-Week High−21.8%Jul 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,658 today (+6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.7%, while this stock moved +6.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥29.80−11.1%
Sep 2026CN¥33.53−3.2%
Aug 2026CN¥34.65−2.4%
Jul 2026CN¥35.51+3.0%
Jun 2026CN¥34.49+1.9%
May 2026CN¥33.84+8.7%
Apr 2026CN¥31.14+12.2%
Mar 2026CN¥27.76−11.0%
Feb 2026CN¥31.20+8.5%
Jan 2026CN¥28.75−5.4%
Dec 2025CN¥30.40+4.4%
Nov 2025CN¥29.11−4.5%
Oct 2025CN¥30.47―
CN¥38.09CN¥15.79Oct 30, 2023Oct 26, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.09Jul 3, 2026
3-Year LowCN¥15.79Jan 29, 2024
Annualized Return+14.2%
Max Drawdown−24.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,858 today (+48.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.8%, while this stock moved +48.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.80−2.0%
2025CN¥30.40―
CN¥40.24CN¥15.79Nov 1, 2021Oct 26, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥40.24Nov 8, 2021
5-Year LowCN¥15.79Jan 29, 2024
Annualized Return−5.2%
Max Drawdown−60.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,680 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −23.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.80−2.0%
2025CN¥30.40―
CN¥38.08CN¥0.87Mar 1, 1996Oct 26, 2026
Price1-year MA2-year MA
All-Time HighCN¥38.08Dec 2021
All-Time LowCN¥0.87Nov 1997
Total Change+3,237.1%vs Mar 1996
Annualized Return+12.1%

If you had invested CN¥10,000 in Mar 1996, it would be worth CN¥333,707 today (+3,237.1%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.80−2.0%
2025CN¥30.40+33.7%
2024CN¥22.73+15.1%
2023CN¥19.74−17.3%
2022CN¥23.86−37.3%
2021CN¥38.08+37.7%
2020CN¥27.66+57.4%
2019CN¥17.58+52.7%
2018CN¥11.51−23.7%
2017CN¥15.08+29.5%
2016CN¥11.64+6.9%
2015CN¥10.89+60.0%
2014CN¥6.81+0.7%
2013CN¥6.76+84.9%
2012CN¥3.66+37.7%
2011CN¥2.66−3.9%
2010CN¥2.77−23.3%
2009CN¥3.61+28.9%
2008CN¥2.80−32.5%
2007CN¥4.15+172.8%
2006CN¥1.52+0.7%
2005CN¥1.51+53.2%
2004CN¥0.99−25.4%
2003CN¥1.32−35.2%
2002CN¥2.04−26.8%
2001CN¥2.78−1.8%
2000CN¥2.83+66.4%
1999CN¥1.70+18.3%
1998CN¥1.44+54.1%
1997CN¥0.93−16.0%
1996CN¥1.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/17 09:00
関連当事者取引
宏发股份：关于为控股子公司提供财务资助暨关联交易的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
保有株の担保差入
宏发股份：关于控股股东部分股份质押及解质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
関連当事者取引
宏发股份：关于为控股子公司提供财务资助暨关联交易的进展公告

📄 Open the filing

Delete

Write on the Hongfa Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English