No.10
Disclosure
2026/10/26 09:00
配当・利益分配
北京市中伦律师事务所关于沈阳富创精密设备股份有限公司差异化权益分派事项的法律意见书
北京市中伦律师事务所关于沈阳富创精密设备股份有限公司差异化权益分派事项的法律意见书
688409 Shenyang Fortune Precision Equipment Co., Ltd.富创精密Shanghai Stock Exchange
10 posts
Shenyang Fortune Precision Equipment Co., Ltd. (688409) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenyang Fortune Precision Equipment Co., Ltd. (688409) Stock Price History
Shenyang Fortune Precision Equipment Co., Ltd. closed at CN¥125.12 on Oct 26, 2026, −32.7% over 1 month, +71.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥178.78Sep 29
1-Month LowCN¥125.12Oct 26
1-Week Change−10.0%vs Oct 19
1-Month Change−32.7%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,077 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −29.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥125.12 | −6.21 | −4.73% |
| Oct 23 (Fri) | CN¥131.33 | +0.13 | +0.10% |
| Oct 22 (Thu) | CN¥131.20 | −9.20 | −6.55% |
| Oct 21 (Wed) | CN¥140.40 | −0.15 | −0.11% |
| Oct 20 (Tue) | CN¥140.55 | +1.54 | +1.11% |
| Oct 19 (Mon) | CN¥139.01 | −4.89 | −3.40% |
| Oct 16 (Fri) | CN¥143.90 | +0.59 | +0.41% |
| Oct 15 (Thu) | CN¥143.31 | −4.31 | −2.92% |
| Oct 14 (Wed) | CN¥147.62 | −7.60 | −4.90% |
| Oct 13 (Tue) | CN¥155.22 | −0.49 | −0.31% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥230.04Aug 18
3-Month LowCN¥125.12Oct 26
1-Month Change−32.7%vs Sep 24
3-Month Change−33.1%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,287 today (−37.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −37.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥125.12 | −6.21 | −4.73% |
| Oct 23 (Fri) | CN¥131.33 | +0.13 | +0.10% |
| Oct 22 (Thu) | CN¥131.20 | −9.20 | −6.55% |
| Oct 21 (Wed) | CN¥140.40 | −0.15 | −0.11% |
| Oct 20 (Tue) | CN¥140.55 | +1.54 | +1.11% |
| Oct 19 (Mon) | CN¥139.01 | −4.89 | −3.40% |
| Oct 16 (Fri) | CN¥143.90 | +0.59 | +0.41% |
| Oct 15 (Thu) | CN¥143.31 | −4.31 | −2.92% |
| Oct 14 (Wed) | CN¥147.62 | −7.60 | −4.90% |
| Oct 13 (Tue) | CN¥155.22 | −0.49 | −0.31% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥306.25Jun 30
6-Month LowCN¥114.50Apr 28
3-Month Change−33.1%vs Jul 24
6-Month Change+20.6%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,390 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved +3.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥125.12 | −26.4% |
| Sep 2026 | CN¥170.10 | −16.9% |
| Aug 2026 | CN¥204.63 | +24.0% |
| Jul 2026 | CN¥165.01 | −46.1% |
| Jun 2026 | CN¥306.25 | +103.5% |
| May 2026 | CN¥150.51 | +17.1% |
| Apr 2026 | CN¥128.56 | +42.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥306.25Jun 30
52-Week LowCN¥63.68Nov 21
Year to Date+85.6%vs Dec 31
From 52-Week High−59.1%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥16,249 today (+62.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +62.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥125.12 | −26.4% |
| Sep 2026 | CN¥170.10 | −16.9% |
| Aug 2026 | CN¥204.63 | +24.0% |
| Jul 2026 | CN¥165.01 | −46.1% |
| Jun 2026 | CN¥306.25 | +103.5% |
| May 2026 | CN¥150.51 | +17.1% |
| Apr 2026 | CN¥128.56 | +42.7% |
| Mar 2026 | CN¥90.10 | −19.0% |
| Feb 2026 | CN¥111.22 | +5.4% |
| Jan 2026 | CN¥105.57 | +56.6% |
| Dec 2025 | CN¥67.40 | +3.8% |
| Nov 2025 | CN¥64.96 | −10.5% |
| Oct 2025 | CN¥72.57 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥274.80Jun 26, 2026
3-Year LowCN¥32.01Sep 9, 2024
Annualized Return+32.0%
Max Drawdown−54.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,909 today (+129.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +129.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥125.12 | +85.6% |
| 2025 | CN¥67.40 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥274.80Jun 26, 2026
5-Year LowCN¥32.01Sep 9, 2024
Annualized Return+8.5%
Max Drawdown−67.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,923 today (+39.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +39.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥125.12 | +85.6% |
| 2025 | CN¥67.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/26 配当・利益分配 北京市中伦律师事务所关于沈阳富创精密设备股份有限公司差异化权益分派事项的法律意见书
- 10/26 配当・利益分配 2026年半年度权益分派实施公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/26 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.8
Disclosure
2026/10/23 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.7
Disclosure
2026/10/15 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.6
Disclosure
2026/10/15 09:00
株主総会
北京市中伦律师事务所关于沈阳富创精密设备股份有限公司2026年第三次临时股东会的法律意见书
北京市中伦律师事务所关于沈阳富创精密设备股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.5
Disclosure
2026/09/30 09:00
株主総会
2026年第三次临时股东会会议资料
2026年第三次临时股东会会议资料
Delete
No.4
Disclosure
2026/09/29 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.3
Disclosure
2026/09/17 09:00
保有株の売却
股东减持股份计划公告
股东减持股份计划公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会
2026年第二次临时股东会的法律意见书
2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
Write on the Shenyang Fortune Precision Equipment Co., Ltd. board
More Chinese stocks in English
- Shenzhen Kaifa Technology Co., Ltd.000021
- Hongfa Technology Co., Ltd.600885
- CITIC Metal Co., Ltd601061
- Zoomlion Heavy Industry Science And Technology Co., Ltd.000157
- InnoCare Pharma Limited688428
- Kunlun Tech Co., Ltd.300418
- WUHAN JINGCE ELECTRONIC GROUP CO., LTD300567
- Hangzhou Silan Microelectronics Co., Ltd600460
- Swancor Advanced Materials Co., Ltd.688585
- Suzhou Everbright Photonics Co., Ltd.688048
- Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.600663
- Kuang-Chi Technologies Co., Ltd.002625