No.8
Disclosure
2026/10/24 09:00
決算説明会
永鼎股份关于召开2026年第三季度业绩说明会的公告
永鼎股份关于召开2026年第三季度业绩说明会的公告
600105 JIANG SU ETERN CO.LTD永鼎股份Shanghai Stock Exchange
8 posts
JIANG SU ETERN CO.LTD (600105) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JIANG SU ETERN CO.LTD (600105) Stock Price History
JIANG SU ETERN CO.LTD closed at CN¥26.14 on Oct 26, 2026, −38.5% over 1 month, +81.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥38.28Sep 28
1-Month LowCN¥26.14Oct 26
1-Week Change−10.1%vs Oct 19
1-Month Change−38.5%vs Sep 24
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,829 today (−31.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −3.5%, while this stock moved −31.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥26.14 | −1.78 | −6.38% |
| Oct 23 (Fri) | CN¥27.92 | +0.04 | +0.14% |
| Oct 22 (Thu) | CN¥27.88 | −1.66 | −5.62% |
| Oct 21 (Wed) | CN¥29.54 | +0.16 | +0.54% |
| Oct 20 (Tue) | CN¥29.38 | +0.31 | +1.07% |
| Oct 19 (Mon) | CN¥29.07 | +0.38 | +1.32% |
| Oct 16 (Fri) | CN¥28.69 | +0.79 | +2.83% |
| Oct 15 (Thu) | CN¥27.90 | −1.83 | −6.16% |
| Oct 14 (Wed) | CN¥29.73 | −1.55 | −4.96% |
| Oct 13 (Tue) | CN¥31.28 | +0.64 | +2.09% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥46.72Sep 21
3-Month LowCN¥26.14Oct 26
1-Month Change−38.5%vs Sep 24
3-Month Change−22.1%vs Jul 24
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,426 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −25.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 26 (Mon) | CN¥26.14 | −1.78 | −6.38% |
| Oct 23 (Fri) | CN¥27.92 | +0.04 | +0.14% |
| Oct 22 (Thu) | CN¥27.88 | −1.66 | −5.62% |
| Oct 21 (Wed) | CN¥29.54 | +0.16 | +0.54% |
| Oct 20 (Tue) | CN¥29.38 | +0.31 | +1.07% |
| Oct 19 (Mon) | CN¥29.07 | +0.38 | +1.32% |
| Oct 16 (Fri) | CN¥28.69 | +0.79 | +2.83% |
| Oct 15 (Thu) | CN¥27.90 | −1.83 | −6.16% |
| Oct 14 (Wed) | CN¥29.73 | −1.55 | −4.96% |
| Oct 13 (Tue) | CN¥31.28 | +0.64 | +2.09% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥72.96Jun 25
6-Month LowCN¥26.14Oct 26
3-Month Change−22.1%vs Jul 24
6-Month Change−46.7%vs Apr 24
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,387 today (−46.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.7%, while this stock moved −46.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥26.14 | −27.9% |
| Sep 2026 | CN¥36.26 | −10.0% |
| Aug 2026 | CN¥40.28 | +25.7% |
| Jul 2026 | CN¥32.04 | −52.5% |
| Jun 2026 | CN¥67.48 | +41.1% |
| May 2026 | CN¥47.81 | +12.7% |
| Apr 2026 | CN¥42.41 | +52.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥72.96Jun 25
52-Week LowCN¥13.66Nov 21
Year to Date+4.1%vs Dec 31
From 52-Week High−64.2%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥17,403 today (+74.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.7%, while this stock moved +74.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥26.14 | −27.9% |
| Sep 2026 | CN¥36.26 | −10.0% |
| Aug 2026 | CN¥40.28 | +25.7% |
| Jul 2026 | CN¥32.04 | −52.5% |
| Jun 2026 | CN¥67.48 | +41.1% |
| May 2026 | CN¥47.81 | +12.7% |
| Apr 2026 | CN¥42.41 | +52.9% |
| Mar 2026 | CN¥27.74 | −7.3% |
| Feb 2026 | CN¥29.94 | +13.3% |
| Jan 2026 | CN¥26.43 | +5.3% |
| Dec 2025 | CN¥25.10 | +52.9% |
| Nov 2025 | CN¥16.42 | +10.0% |
| Oct 2025 | CN¥14.93 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥65.71Jun 26, 2026
3-Year LowCN¥3.48Jul 22, 2024
Annualized Return+64.0%
Max Drawdown−60.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥43,859 today (+338.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.8%, while this stock moved +338.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.14 | +4.1% |
| 2025 | CN¥25.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥65.71Jun 26, 2026
5-Year LowCN¥3.16May 2, 2022
Annualized Return+42.0%
Max Drawdown−60.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥57,325 today (+473.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.7%, while this stock moved +473.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.14 | +4.1% |
| 2025 | CN¥25.10 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥67.48Jun 2026
All-Time LowCN¥0.73Jul 2005
Total Change+1,373.5%vs Oct 1997
Annualized Return+9.7%
If you had invested CN¥10,000 in Oct 1997, it would be worth CN¥147,351 today (+1,373.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +212.6%, while this stock moved +1,373.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.14 | +4.1% |
| 2025 | CN¥25.10 | +406.0% |
| 2024 | CN¥4.96 | −10.5% |
| 2023 | CN¥5.54 | +62.5% |
| 2022 | CN¥3.41 | −36.5% |
| 2021 | CN¥5.37 | +43.6% |
| 2020 | CN¥3.74 | −16.9% |
| 2019 | CN¥4.50 | +16.6% |
| 2018 | CN¥3.86 | −23.0% |
| 2017 | CN¥5.02 | −36.9% |
| 2016 | CN¥7.95 | −10.2% |
| 2015 | CN¥8.85 | +133.4% |
| 2014 | CN¥3.79 | +39.3% |
| 2013 | CN¥2.72 | +35.1% |
| 2012 | CN¥2.02 | −17.6% |
| 2011 | CN¥2.45 | −56.4% |
| 2010 | CN¥5.61 | +85.4% |
| 2009 | CN¥3.03 | +214.7% |
| 2008 | CN¥0.96 | −64.2% |
| 2007 | CN¥2.69 | +123.6% |
| 2006 | CN¥1.20 | +29.9% |
| 2005 | CN¥0.93 | −19.2% |
| 2004 | CN¥1.15 | −13.9% |
| 2003 | CN¥1.33 | −22.8% |
| 2002 | CN¥1.72 | −32.9% |
| 2001 | CN¥2.57 | −22.6% |
| 2000 | CN¥3.32 | +29.4% |
| 1999 | CN¥2.56 | +13.7% |
| 1998 | CN¥2.26 | +12.8% |
| 1997 | CN¥2.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/24 09:00
債務保証
永鼎股份关于为控股股东提供担保暨关联交易的公告
永鼎股份关于为控股股东提供担保暨关联交易的公告
Delete
No.6
Disclosure
2026/10/24 09:00
取締役会決議
永鼎股份第十一届董事会第四次会议决议公告
永鼎股份第十一届董事会第四次会议决议公告
Delete
No.5
Disclosure
2026/10/24 09:00
第3四半期報告
永鼎股份2026年第三季度报告
永鼎股份2026年第三季度报告
Delete
No.4
Disclosure
2026/10/13 09:00
債務保証
永鼎股份关于为子公司申请年度银行授信提供担保的进展公告
永鼎股份关于为子公司申请年度银行授信提供担保的进展公告
Delete
No.3
Disclosure
2026/09/29 09:00
配当・利益分配
永鼎股份2026年半年度权益分派实施公告
永鼎股份2026年半年度权益分派实施公告
Delete
No.2
Disclosure
2026/09/18 09:00
株主総会決議
永鼎股份2026年第一次临时股东会决议公告
永鼎股份2026年第一次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/18 09:00
株主総会
上海礼丰律师事务所关于江苏永鼎股份有限公司2026年第一次临时股东会的法律意见书
上海礼丰律师事务所关于江苏永鼎股份有限公司2026年第一次临时股东会的法律意见书
Delete
Write on the JIANG SU ETERN CO.LTD board
More Chinese stocks in English
- Hainan Airlines Holding Co., Ltd.600221
- Metallurgical Corporation Of China Ltd.601618
- SigmaStar Technology Ltd.301536
- Shenyang Fortune Precision Equipment Co., Ltd.688409
- Shenzhen Kaifa Technology Co., Ltd.000021
- Hongfa Technology Co., Ltd.600885
- CITIC Metal Co., Ltd601061
- Zoomlion Heavy Industry Science And Technology Co., Ltd.000157
- InnoCare Pharma Limited688428
- Kunlun Tech Co., Ltd.300418
- WUHAN JINGCE ELECTRONIC GROUP CO., LTD300567
- Hangzhou Silan Microelectronics Co., Ltd600460